UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

Rathbones Group PLC's Holding History (CIK: 0001351991)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 42,637 Value ($000) $14,075 Avg Close $337.21 Range $302.50 - $378.46
Q3 2025
Shares 44,330 Value ($000) $15,307 Avg Close $298.94 Range $231.57 - $357.63
Q2 2025
Shares 49,525 Value ($000) $15,450 Avg Close $374.94 Range $243.94 - $594.32
Q1 2025
Shares 220,134 Value ($000) $115,295 Avg Close $499.48 Range $427.96 - $540.60
Q4 2024
Shares 237,395 Value ($000) $120,089 Avg Close $552.89 Range $464.38 - $613.22
Q3 2024
Shares 181,107 Value ($000) $105,890 Avg Close $548.30 Range $469.38 - $588.97
Q2 2024
Shares 171,321 Value ($000) $87,247 Avg Close $473.12 Range $420.98 - $509.52
Q1 2024
Shares 167,346 Value ($000) $82,786 Avg Close $488.97 Range $449.89 - $527.55
Q4 2023
Shares 152,807 Value ($000) $80,448 Avg Close $511.31 Range $481.83 - $533.02
Q3 2023
Shares 147,746 Value ($000) $74,492 Avg Close $469.94 Range $426.58 - $492.38
Q2 2023
Shares 948 Value ($000) $456 Avg Close $464.88 Range $423.41 - $503.95
Q1 2023
Shares 904 Value ($000) $427 Avg Close $457.25 Range $434.73 - $497.60
Q4 2022
Shares 864 Value ($000) $458 Avg Close $500.41 Range $460.31 - $526.71
Q3 2022
Shares 843 Value ($000) $426 Avg Close $495.09 Range $463.11 - $520.39
Q2 2022
Shares 753 Value ($000) $387 Avg Close $471.05 Range $423.08 - $518.69
Q1 2022
Shares 800 Value ($000) $408 Avg Close $451.15 Range $416.63 - $489.25
Q4 2021
Shares 805 Value ($000) $404 Avg Close $422.19 Range $356.94 - $475.98
Q3 2021
Shares 787 Value ($000) $308 Avg Close $384.84 Range $363.78 - $400.47
Q2 2021
Shares 931 Value ($000) $373 Avg Close $369.03 Range $333.51 - $394.04
Q1 2021
Shares 991 Value ($000) $369 Avg Close $319.66 Range $295.28 - $351.97
Q4 2020
Shares 991 Value ($000) $348 Avg Close $308.19 Range $275.16 - $337.94
Q3 2020
Shares 991 Value ($000) $309 Avg Close $281.21 Range $262.60 - $296.87
Q2 2020
Shares 991 Value ($000) $292 Avg Close $261.11 Range $205.85 - $287.65
Q1 2020
Shares 938 Value ($000) $234 Avg Close $249.73 Range $170.96 - $278.13
Q4 2019
Shares 938 Value ($000) $276 Avg Close $236.60 Range $191.58 - $272.04
Q3 2019
Shares 3,517 Value ($000) $764 Avg Close $217.12 Range $192.52 - $241.58
Q2 2019
Shares 837 Value ($000) $204 Avg Close $215.47 Range $186.25 - $227.91
Q1 2019
Shares 932 Value ($000) $230 Avg Close $227.63 Range $209.12 - $242.99
Q4 2018
Shares 1,132 Value ($000) $282 Avg Close $235.05 Range $206.71 - $256.77
Q3 2018
Shares 837 Value ($000) $223 Avg Close $230.64 Range $216.27 - $241.03
Q2 2018
Shares 837 Value ($000) $205 Avg Close $212.11 Range $189.47 - $226.77