UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

Clark Capital Management Group, Inc.'s Holding History (CIK: 0001352187)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 206,446 Value ($000) $68,150 Avg Close $337.21 Range $302.50 - $378.46

Q3 2025

Shares 7,203 Value ($000) $2,487 Avg Close $298.94 Range $231.57 - $357.63

Q2 2025

Shares 143,472 Value ($000) $44,759 Avg Close $374.94 Range $243.94 - $594.32

Q1 2025

Shares 233,740 Value ($000) $122,421 Avg Close $499.48 Range $427.96 - $540.60

Q4 2024

Shares 224,207 Value ($000) $113,418 Avg Close $552.89 Range $464.38 - $613.22

Q3 2024

Shares 237,826 Value ($000) $139,052 Avg Close $548.30 Range $469.38 - $588.97

Q2 2024

Shares 199,670 Value ($000) $101,684 Avg Close $473.12 Range $420.98 - $509.52

Q1 2024

Shares 220,498 Value ($000) $109,081 Avg Close $488.97 Range $449.89 - $527.55

Q4 2023

Shares 212,232 Value ($000) $111,734 Avg Close $511.31 Range $481.83 - $533.02

Q3 2023

Shares 208,542 Value ($000) $105,145 Avg Close $469.94 Range $426.58 - $492.38

Q2 2023

Shares 205,662 Value ($000) $98,849 Avg Close $464.88 Range $423.41 - $503.95

Q1 2023

Shares 220,273 Value ($000) $104,099 Avg Close $457.25 Range $434.73 - $497.60

Q4 2022

Shares 218,237 Value ($000) $115,705 Avg Close $500.41 Range $460.31 - $526.71

Q3 2022

Shares 232,227 Value ($000) $117,284 Avg Close $495.09 Range $463.11 - $520.39

Q2 2022

Shares 237,514 Value ($000) $121,994 Avg Close $471.05 Range $423.08 - $518.69

Q1 2022

Shares 228,409 Value ($000) $116,482 Avg Close $451.15 Range $416.63 - $489.25

Q4 2021

Shares 235,675 Value ($000) $118,342 Avg Close $422.19 Range $356.94 - $475.98

Q3 2021

Shares 217,663 Value ($000) $85,050 Avg Close $384.84 Range $363.78 - $400.47

Q2 2021

Shares 180,360 Value ($000) $72,223 Avg Close $369.03 Range $333.51 - $394.04

Q1 2021

Shares 125,301 Value ($000) $46,621 Avg Close $319.66 Range $295.28 - $351.97

Q4 2020

Shares 192,880 Value ($000) $67,639 Avg Close $308.19 Range $275.16 - $337.94

Q3 2020

Shares 217,431 Value ($000) $67,788 Avg Close $281.21 Range $262.60 - $296.87

Q2 2020

Shares 220,843 Value ($000) $65,138 Avg Close $261.11 Range $205.85 - $287.65

Q1 2020

Shares 298,733 Value ($000) $74,498 Avg Close $249.73 Range $170.96 - $278.13

Q4 2019

Shares 308,324 Value ($000) $90,641 Avg Close $236.60 Range $191.58 - $272.04

Q3 2019

Shares 310,018 Value ($000) $67,373 Avg Close $217.12 Range $192.52 - $241.58

Q2 2019

Shares 345,418 Value ($000) $84,285 Avg Close $215.47 Range $186.25 - $227.91

Q1 2019

Shares 308,773 Value ($000) $76,347 Avg Close $227.63 Range $209.12 - $242.99

Q4 2018

Shares 339,347 Value ($000) $84,538 Avg Close $235.05 Range $206.71 - $256.77

Q3 2018

Shares 330,240 Value ($000) $87,857 Avg Close $230.64 Range $216.27 - $241.03

Q2 2018

Shares 293,860 Value ($000) $72,096 Avg Close $212.11 Range $189.47 - $226.77

Q1 2018

Shares 273,582 Value ($000) $58,546 Avg Close $201.13 Range $183.43 - $220.66

Q4 2017

Shares 276,987 Value ($000) $61,065 Avg Close $186.06 Range $163.10 - $203.93

Q3 2017

Shares 315,982 Value ($000) $61,885 Avg Close $168.94 Range $160.62 - $176.05

Q2 2017

Shares 297,022 Value ($000) $55,074 Avg Close $152.68 Range $142.90 - $164.81

Q1 2017

Shares 268,927 Value ($000) $44,107 Avg Close $142.11 Range $135.29 - $149.76

Q4 2016

Shares 236,778 Value ($000) $37,894 Avg Close $129.15 Range $114.85 - $142.15

Q3 2016

Shares 215,247 Value ($000) $30,135 Avg Close $120.51 Range $114.30 - $124.16

Q2 2016

Shares 168,497 Value ($000) $23,791 Avg Close $114.17 Range $107.16 - $121.44

Q1 2016

Shares 133,447 Value ($000) $17,201,373 Avg Close $100.90 Range $91.59 - $112.15

Q4 2015

Shares 89,139 Value ($000) $10,486 Avg Close $99.29 Range $92.98 - $106.88

Q3 2015

Shares 49,891 Value ($000) $5,788 Avg Close $101.20 Range $80.24 - $106.60

Q2 2015

Shares 4,993 Value ($000) $609 Avg Close $99.59 Range $93.46 - $104.83

Q1 2015

Shares 4,907 Value ($000) $580 Avg Close $93.18 Range $82.54 - $104.09

Q4 2014

Shares 5,475 Value ($000) $553 Avg Close $79.25 Range $67.41 - $87.18

Q3 2014

Shares 5,488 Value ($000) $473 Avg Close $70.34 Range $65.48 - $74.09

Q2 2014

Shares 5,239 Value ($000) $428 Avg Close $65.19 Range $60.93 - $68.74

Q1 2014

Shares 5,390 Value ($000) $442 Avg Close $62.13 Range $57.38 - $68.96

Q4 2013

Shares 4,276 Value ($000) $322 Avg Close $59.09 Range $54.82 - $62.30

Q3 2013

Shares 4,535 Value ($000) $325 Avg Close $58.63 Range $52.92 - $62.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	206,446	$68,150	$337.21	$302.50 - $378.46
Q3 2025	7,203	$2,487	$298.94	$231.57 - $357.63
Q2 2025	143,472	$44,759	$374.94	$243.94 - $594.32
Q1 2025	233,740	$122,421	$499.48	$427.96 - $540.60
Q4 2024	224,207	$113,418	$552.89	$464.38 - $613.22
Q3 2024	237,826	$139,052	$548.30	$469.38 - $588.97
Q2 2024	199,670	$101,684	$473.12	$420.98 - $509.52
Q1 2024	220,498	$109,081	$488.97	$449.89 - $527.55
Q4 2023	212,232	$111,734	$511.31	$481.83 - $533.02
Q3 2023	208,542	$105,145	$469.94	$426.58 - $492.38
Q2 2023	205,662	$98,849	$464.88	$423.41 - $503.95
Q1 2023	220,273	$104,099	$457.25	$434.73 - $497.60
Q4 2022	218,237	$115,705	$500.41	$460.31 - $526.71
Q3 2022	232,227	$117,284	$495.09	$463.11 - $520.39
Q2 2022	237,514	$121,994	$471.05	$423.08 - $518.69
Q1 2022	228,409	$116,482	$451.15	$416.63 - $489.25
Q4 2021	235,675	$118,342	$422.19	$356.94 - $475.98
Q3 2021	217,663	$85,050	$384.84	$363.78 - $400.47
Q2 2021	180,360	$72,223	$369.03	$333.51 - $394.04
Q1 2021	125,301	$46,621	$319.66	$295.28 - $351.97
Q4 2020	192,880	$67,639	$308.19	$275.16 - $337.94
Q3 2020	217,431	$67,788	$281.21	$262.60 - $296.87
Q2 2020	220,843	$65,138	$261.11	$205.85 - $287.65
Q1 2020	298,733	$74,498	$249.73	$170.96 - $278.13
Q4 2019	308,324	$90,641	$236.60	$191.58 - $272.04
Q3 2019	310,018	$67,373	$217.12	$192.52 - $241.58
Q2 2019	345,418	$84,285	$215.47	$186.25 - $227.91
Q1 2019	308,773	$76,347	$227.63	$209.12 - $242.99
Q4 2018	339,347	$84,538	$235.05	$206.71 - $256.77
Q3 2018	330,240	$87,857	$230.64	$216.27 - $241.03
Q2 2018	293,860	$72,096	$212.11	$189.47 - $226.77
Q1 2018	273,582	$58,546	$201.13	$183.43 - $220.66
Q4 2017	276,987	$61,065	$186.06	$163.10 - $203.93
Q3 2017	315,982	$61,885	$168.94	$160.62 - $176.05
Q2 2017	297,022	$55,074	$152.68	$142.90 - $164.81
Q1 2017	268,927	$44,107	$142.11	$135.29 - $149.76
Q4 2016	236,778	$37,894	$129.15	$114.85 - $142.15
Q3 2016	215,247	$30,135	$120.51	$114.30 - $124.16
Q2 2016	168,497	$23,791	$114.17	$107.16 - $121.44
Q1 2016	133,447	$17,201,373	$100.90	$91.59 - $112.15
Q4 2015	89,139	$10,486	$99.29	$92.98 - $106.88
Q3 2015	49,891	$5,788	$101.20	$80.24 - $106.60
Q2 2015	4,993	$609	$99.59	$93.46 - $104.83
Q1 2015	4,907	$580	$93.18	$82.54 - $104.09
Q4 2014	5,475	$553	$79.25	$67.41 - $87.18
Q3 2014	5,488	$473	$70.34	$65.48 - $74.09
Q2 2014	5,239	$428	$65.19	$60.93 - $68.74
Q1 2014	5,390	$442	$62.13	$57.38 - $68.96
Q4 2013	4,276	$322	$59.09	$54.82 - $62.30
Q3 2013	4,535	$325	$58.63	$52.92 - $62.34