UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

Legacy Private Trust Co.'s Holding History (CIK: 0001352547)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,655 Value ($000) $4,508 Avg Close $337.21 Range $302.50 - $378.46

Q3 2025

Shares 14,825 Value ($000) $5,119 Avg Close $298.94 Range $231.57 - $357.63

Q2 2025

Shares 10,792 Value ($000) $3,367 Avg Close $374.94 Range $243.94 - $594.32

Q1 2025

Shares 9,422 Value ($000) $4,935 Avg Close $499.48 Range $427.96 - $540.60

Q4 2024

Shares 10,268 Value ($000) $5,194 Avg Close $552.89 Range $464.38 - $613.22

Q3 2024

Shares 9,902 Value ($000) $5,790 Avg Close $548.30 Range $469.38 - $588.97

Q2 2024

Shares 10,071 Value ($000) $5,129 Avg Close $473.12 Range $420.98 - $509.52

Q1 2024

Shares 10,174 Value ($000) $5,033 Avg Close $488.97 Range $449.89 - $527.55

Q4 2023

Shares 9,570 Value ($000) $5,038 Avg Close $511.31 Range $481.83 - $533.02

Q3 2023

Shares 9,521 Value ($000) $4,800 Avg Close $469.94 Range $426.58 - $492.38

Q2 2023

Shares 7,778 Value ($000) $3,738 Avg Close $464.88 Range $423.41 - $503.95

Q1 2023

Shares 3,400 Value ($000) $1,607 Avg Close $457.25 Range $434.73 - $497.60

Q4 2022

Shares 4,185 Value ($000) $2,219 Avg Close $500.41 Range $460.31 - $526.71

Q3 2022

Shares 4,144 Value ($000) $2,093 Avg Close $495.09 Range $463.11 - $520.39

Q2 2022

Shares 4,454 Value ($000) $2,288 Avg Close $471.05 Range $423.08 - $518.69

Q1 2022

Shares 5,162 Value ($000) $2,632 Avg Close $451.15 Range $416.63 - $489.25

Q4 2021

Shares 5,476 Value ($000) $2,750 Avg Close $422.19 Range $356.94 - $475.98

Q3 2021

Shares 5,555 Value ($000) $2,171 Avg Close $384.84 Range $363.78 - $400.47

Q2 2021

Shares 5,530 Value ($000) $2,214 Avg Close $369.03 Range $333.51 - $394.04

Q1 2021

Shares 6,019 Value ($000) $2,239 Avg Close $319.66 Range $295.28 - $351.97

Q4 2020

Shares 6,132 Value ($000) $2,150 Avg Close $308.19 Range $275.16 - $337.94

Q3 2020

Shares 6,737 Value ($000) $2,100 Avg Close $281.21 Range $262.60 - $296.87

Q2 2020

Shares 6,682 Value ($000) $1,971 Avg Close $261.11 Range $205.85 - $287.65

Q1 2020

Shares 7,473 Value ($000) $1,864 Avg Close $249.73 Range $170.96 - $278.13

Q4 2019

Shares 8,013 Value ($000) $2,356 Avg Close $236.60 Range $191.58 - $272.04

Q3 2019

Shares 8,170 Value ($000) $1,776 Avg Close $217.12 Range $192.52 - $241.58

Q2 2019

Shares 8,389 Value ($000) $2,047 Avg Close $215.47 Range $186.25 - $227.91

Q1 2019

Shares 8,509 Value ($000) $2,104 Avg Close $227.63 Range $209.12 - $242.99

Q4 2018

Shares 8,593 Value ($000) $2,141 Avg Close $235.05 Range $206.71 - $256.77

Q3 2018

Shares 8,843 Value ($000) $2,353 Avg Close $230.64 Range $216.27 - $241.03

Q2 2018

Shares 8,919 Value ($000) $2,188 Avg Close $212.11 Range $189.47 - $226.77

Q1 2018

Shares 8,958 Value ($000) $1,917 Avg Close $201.13 Range $183.43 - $220.66

Q4 2017

Shares 9,378 Value ($000) $2,067 Avg Close $186.06 Range $163.10 - $203.93

Q3 2017

Shares 9,378 Value ($000) $1,837 Avg Close $168.94 Range $160.62 - $176.05

Q2 2017

Shares 9,511 Value ($000) $1,764 Avg Close $152.68 Range $142.90 - $164.81

Q1 2017

Shares 12,275 Value ($000) $2,013 Avg Close $142.11 Range $135.29 - $149.76

Q4 2016

Shares 11,457 Value ($000) $1,834 Avg Close $129.15 Range $114.85 - $142.15

Q3 2016

Shares 3,597 Value ($000) $504 Avg Close $120.51 Range $114.30 - $124.16

Q2 2016

Shares 3,652 Value ($000) $516 Avg Close $114.17 Range $107.16 - $121.44

Q1 2016

Shares 4,008 Value ($000) $517 Avg Close $100.90 Range $91.59 - $112.15

Q4 2015

Shares 4,478 Value ($000) $527 Avg Close $99.29 Range $92.98 - $106.88

Q3 2015

Shares 6,678 Value ($000) $775 Avg Close $101.20 Range $80.24 - $106.60

Q2 2015

Shares 6,978 Value ($000) $851 Avg Close $99.59 Range $93.46 - $104.83

Q1 2015

Shares 6,525 Value ($000) $772 Avg Close $93.18 Range $82.54 - $104.09

Q4 2014

Shares 6,795 Value ($000) $687 Avg Close $79.25 Range $67.41 - $87.18

Q3 2014

Shares 6,935 Value ($000) $598 Avg Close $70.34 Range $65.48 - $74.09

Q2 2014

Shares 7,245 Value ($000) $592 Avg Close $65.19 Range $60.93 - $68.74

Q1 2014

Shares 8,707 Value ($000) $714 Avg Close $62.13 Range $57.38 - $68.96

Q4 2013

Shares 8,862 Value ($000) $667 Avg Close $59.09 Range $54.82 - $62.30

Q3 2013

Shares 8,784 Value ($000) $629 Avg Close $58.63 Range $52.92 - $62.34

Q2 2013

Shares 8,604 Value ($000) $563 Avg Close $50.75 Range $46.46 - $54.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,655	$4,508	$337.21	$302.50 - $378.46
Q3 2025	14,825	$5,119	$298.94	$231.57 - $357.63
Q2 2025	10,792	$3,367	$374.94	$243.94 - $594.32
Q1 2025	9,422	$4,935	$499.48	$427.96 - $540.60
Q4 2024	10,268	$5,194	$552.89	$464.38 - $613.22
Q3 2024	9,902	$5,790	$548.30	$469.38 - $588.97
Q2 2024	10,071	$5,129	$473.12	$420.98 - $509.52
Q1 2024	10,174	$5,033	$488.97	$449.89 - $527.55
Q4 2023	9,570	$5,038	$511.31	$481.83 - $533.02
Q3 2023	9,521	$4,800	$469.94	$426.58 - $492.38
Q2 2023	7,778	$3,738	$464.88	$423.41 - $503.95
Q1 2023	3,400	$1,607	$457.25	$434.73 - $497.60
Q4 2022	4,185	$2,219	$500.41	$460.31 - $526.71
Q3 2022	4,144	$2,093	$495.09	$463.11 - $520.39
Q2 2022	4,454	$2,288	$471.05	$423.08 - $518.69
Q1 2022	5,162	$2,632	$451.15	$416.63 - $489.25
Q4 2021	5,476	$2,750	$422.19	$356.94 - $475.98
Q3 2021	5,555	$2,171	$384.84	$363.78 - $400.47
Q2 2021	5,530	$2,214	$369.03	$333.51 - $394.04
Q1 2021	6,019	$2,239	$319.66	$295.28 - $351.97
Q4 2020	6,132	$2,150	$308.19	$275.16 - $337.94
Q3 2020	6,737	$2,100	$281.21	$262.60 - $296.87
Q2 2020	6,682	$1,971	$261.11	$205.85 - $287.65
Q1 2020	7,473	$1,864	$249.73	$170.96 - $278.13
Q4 2019	8,013	$2,356	$236.60	$191.58 - $272.04
Q3 2019	8,170	$1,776	$217.12	$192.52 - $241.58
Q2 2019	8,389	$2,047	$215.47	$186.25 - $227.91
Q1 2019	8,509	$2,104	$227.63	$209.12 - $242.99
Q4 2018	8,593	$2,141	$235.05	$206.71 - $256.77
Q3 2018	8,843	$2,353	$230.64	$216.27 - $241.03
Q2 2018	8,919	$2,188	$212.11	$189.47 - $226.77
Q1 2018	8,958	$1,917	$201.13	$183.43 - $220.66
Q4 2017	9,378	$2,067	$186.06	$163.10 - $203.93
Q3 2017	9,378	$1,837	$168.94	$160.62 - $176.05
Q2 2017	9,511	$1,764	$152.68	$142.90 - $164.81
Q1 2017	12,275	$2,013	$142.11	$135.29 - $149.76
Q4 2016	11,457	$1,834	$129.15	$114.85 - $142.15
Q3 2016	3,597	$504	$120.51	$114.30 - $124.16
Q2 2016	3,652	$516	$114.17	$107.16 - $121.44
Q1 2016	4,008	$517	$100.90	$91.59 - $112.15
Q4 2015	4,478	$527	$99.29	$92.98 - $106.88
Q3 2015	6,678	$775	$101.20	$80.24 - $106.60
Q2 2015	6,978	$851	$99.59	$93.46 - $104.83
Q1 2015	6,525	$772	$93.18	$82.54 - $104.09
Q4 2014	6,795	$687	$79.25	$67.41 - $87.18
Q3 2014	6,935	$598	$70.34	$65.48 - $74.09
Q2 2014	7,245	$592	$65.19	$60.93 - $68.74
Q1 2014	8,707	$714	$62.13	$57.38 - $68.96
Q4 2013	8,862	$667	$59.09	$54.82 - $62.30
Q3 2013	8,784	$629	$58.63	$52.92 - $62.34
Q2 2013	8,604	$563	$50.75	$46.46 - $54.18