UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

Grantham, Mayo, Van Otterloo & Co. LLC's Holding History (CIK: 0001352662)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,670,159 Value ($000) $881,447 Avg Close $337.21 Range $302.50 - $378.46
Q3 2025
Shares 2,666,623 Value ($000) $920,785 Avg Close $298.94 Range $231.57 - $357.63
Q2 2025
Shares 2,141,448 Value ($000) $668,068 Avg Close $374.94 Range $243.94 - $594.32
Q1 2025
Shares 2,224,346 Value ($000) $1,165,001 Avg Close $499.48 Range $427.96 - $540.60
Q4 2024
Shares 2,070,968 Value ($000) $1,047,620 Avg Close $552.89 Range $464.38 - $613.22
Q3 2024
Shares 1,690,509 Value ($000) $988,407 Avg Close $548.30 Range $469.38 - $588.97
Q2 2024
Shares 1,982,532 Value ($000) $1,009,624 Avg Close $473.12 Range $420.98 - $509.52
Q1 2024
Shares 1,811,317 Value ($000) $896,059 Avg Close $488.97 Range $449.89 - $527.55
Q4 2023
Shares 1,589,231 Value ($000) $836,682 Avg Close $511.31 Range $481.83 - $533.02
Q3 2023
Shares 1,534,720 Value ($000) $773,790 Avg Close $469.94 Range $426.58 - $492.38
Q2 2023
Shares 1,356,123 Value ($000) $651,807 Avg Close $464.88 Range $423.41 - $503.95
Q1 2023
Shares 1,128,241 Value ($000) $533,195 Avg Close $457.25 Range $434.73 - $497.60
Q4 2022
Shares 1,044,013 Value ($000) $553,515 Avg Close $500.41 Range $460.31 - $526.71
Q3 2022
Shares 1,090,652 Value ($000) $550,823 Avg Close $495.09 Range $463.11 - $520.39
Q2 2022
Shares 1,094,894 Value ($000) $562,370 Avg Close $471.05 Range $423.08 - $518.69
Q1 2022
Shares 1,439,285 Value ($000) $733,992 Avg Close $451.15 Range $416.63 - $489.25
Q4 2021
Shares 1,530,765 Value ($000) $768,658 Avg Close $422.19 Range $356.94 - $475.98
Q3 2021
Shares 1,546,306 Value ($000) $604,204 Avg Close $384.84 Range $363.78 - $400.47
Q2 2021
Shares 1,475,872 Value ($000) $590,998 Avg Close $369.03 Range $333.51 - $394.04
Q1 2021
Shares 1,472,524 Value ($000) $547,882 Avg Close $319.66 Range $295.28 - $351.97
Q4 2020
Shares 1,563,781 Value ($000) $548,387 Avg Close $308.19 Range $275.16 - $337.94
Q3 2020
Shares 1,565,333 Value ($000) $488,024 Avg Close $281.21 Range $262.60 - $296.87
Q2 2020
Shares 1,517,756 Value ($000) $447,662 Avg Close $261.11 Range $205.85 - $287.65
Q1 2020
Shares 1,459,485 Value ($000) $363,966 Avg Close $249.73 Range $170.96 - $278.13
Q4 2019
Shares 1,550,826 Value ($000) $455,912 Avg Close $236.60 Range $191.58 - $272.04
Q3 2019
Shares 1,558,573 Value ($000) $338,709 Avg Close $217.12 Range $192.52 - $241.58
Q2 2019
Shares 1,331,825 Value ($000) $324,979 Avg Close $215.47 Range $186.25 - $227.91
Q1 2019
Shares 1,048,858 Value ($000) $259,341 Avg Close $227.63 Range $209.12 - $242.99
Q4 2018
Shares 1,180,431 Value ($000) $294,069 Avg Close $235.05 Range $206.71 - $256.77
Q3 2018
Shares 1,570,620 Value ($000) $417,848 Avg Close $230.64 Range $216.27 - $241.03
Q2 2018
Shares 1,965,421 Value ($000) $482,196 Avg Close $212.11 Range $189.47 - $226.77
Q1 2018
Shares 2,765,749 Value ($000) $591,870 Avg Close $201.13 Range $183.43 - $220.66
Q4 2017
Shares 2,659,678 Value ($000) $586,353 Avg Close $186.06 Range $163.10 - $203.93
Q3 2017
Shares 2,870,197 Value ($000) $562,128 Avg Close $168.94 Range $160.62 - $176.05
Q2 2017
Shares 3,587,013 Value ($000) $665,104 Avg Close $152.68 Range $142.90 - $164.81
Q1 2017
Shares 3,521,684 Value ($000) $577,591 Avg Close $142.11 Range $135.29 - $149.76
Q4 2016
Shares 3,902,774 Value ($000) $624,600 Avg Close $129.15 Range $114.85 - $142.15
Q3 2016
Shares 4,529,846 Value ($000) $634,178 Avg Close $120.51 Range $114.30 - $124.16
Q2 2016
Shares 5,311,524 Value ($000) $749,987 Avg Close $114.17 Range $107.16 - $121.44
Q1 2016
Shares 4,811,930 Value ($000) $620,258 Avg Close $100.90 Range $91.59 - $112.15
Q4 2015
Shares 6,227,067 Value ($000) $732,552 Avg Close $99.29 Range $92.98 - $106.88
Q3 2015
Shares 6,563,874 Value ($000) $761,475 Avg Close $101.20 Range $80.24 - $106.60
Q2 2015
Shares 6,285,803 Value ($000) $766,868 Avg Close $99.59 Range $93.46 - $104.83
Q1 2015
Shares 4,663,603 Value ($000) $551,658 Avg Close $93.18 Range $82.54 - $104.09
Q4 2014
Shares 5,778,177 Value ($000) $584,116 Avg Close $79.25 Range $67.41 - $87.18
Q3 2014
Shares 5,984,847 Value ($000) $516,193 Avg Close $70.34 Range $65.48 - $74.09
Q2 2014
Shares 6,420,403 Value ($000) $524,868 Avg Close $65.19 Range $60.93 - $68.74
Q1 2014
Shares 7,348,107 Value ($000) $602,471 Avg Close $62.13 Range $57.38 - $68.96
Q4 2013
Shares 7,664,565 Value ($000) $577,142 Avg Close $59.09 Range $54.82 - $62.30
Q3 2013
Shares 6,609,403 Value ($000) $473,299 Avg Close $58.63 Range $52.92 - $62.34
Q2 2013
Shares 5,625,408 Value ($000) $368,352 Avg Close $50.75 Range $46.46 - $54.18