UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

Bangor Savings Bank's Holding History (CIK: 0001352675)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 299 Value ($000) $99 Avg Close $337.21 Range $302.50 - $378.46
Q3 2025
Shares 286 Value ($000) $99 Avg Close $298.94 Range $231.57 - $357.63
Q2 2025
Shares 304 Value ($000) $95 Avg Close $374.94 Range $243.94 - $594.32
Q1 2025
Shares 694 Value ($000) $364 Avg Close $499.48 Range $427.96 - $540.60
Q4 2024
Shares 804 Value ($000) $407 Avg Close $552.89 Range $464.38 - $613.22
Q3 2024
Shares 748 Value ($000) $438 Avg Close $548.30 Range $469.38 - $588.97
Q2 2024
Shares 783 Value ($000) $399 Avg Close $473.12 Range $420.98 - $509.52
Q1 2024
Shares 749 Value ($000) $371 Avg Close $488.97 Range $449.89 - $527.55
Q4 2023
Shares 1,203 Value ($000) $633 Avg Close $511.31 Range $481.83 - $533.02
Q3 2023
Shares 1,222 Value ($000) $616 Avg Close $469.94 Range $426.58 - $492.38
Q2 2023
Shares 1,176 Value ($000) $565 Avg Close $464.88 Range $423.41 - $503.95
Q1 2023
Shares 1,189 Value ($000) $562 Avg Close $457.25 Range $434.73 - $497.60
Q4 2022
Shares 1,168 Value ($000) $1 Avg Close $500.41 Range $460.31 - $526.71
Q3 2022
Shares 1,168 Value ($000) $590 Avg Close $495.09 Range $463.11 - $520.39
Q2 2022
Shares 1,060 Value ($000) $544 Avg Close $471.05 Range $423.08 - $518.69
Q1 2022
Shares 1,060 Value ($000) $541 Avg Close $451.15 Range $416.63 - $489.25
Q4 2021
Shares 1,124 Value ($000) $564 Avg Close $422.19 Range $356.94 - $475.98
Q3 2021
Shares 1,097 Value ($000) $429 Avg Close $384.84 Range $363.78 - $400.47
Q2 2021
Shares 1,037 Value ($000) $415 Avg Close $369.03 Range $333.51 - $394.04
Q1 2021
Shares 1,055 Value ($000) $393 Avg Close $319.66 Range $295.28 - $351.97
Q4 2020
Shares 915 Value ($000) $321 Avg Close $308.19 Range $275.16 - $337.94
Q3 2020
Shares 1,057 Value ($000) $330 Avg Close $281.21 Range $262.60 - $296.87
Q2 2020
Shares 1,057 Value ($000) $312 Avg Close $261.11 Range $205.85 - $287.65
Q1 2020
Shares 1,049 Value ($000) $262 Avg Close $249.73 Range $170.96 - $278.13
Q4 2019
Shares 1,043 Value ($000) $307 Avg Close $236.60 Range $191.58 - $272.04
Q2 2019
Shares 927 Value ($000) $226 Avg Close $215.47 Range $186.25 - $227.91
Q1 2019
Shares 934 Value ($000) $231 Avg Close $227.63 Range $209.12 - $242.99
Q4 2018
Shares 922 Value ($000) $230 Avg Close $235.05 Range $206.71 - $256.77
Q3 2018
Shares 919 Value ($000) $244 Avg Close $230.64 Range $216.27 - $241.03
Q2 2018
Shares 934 Value ($000) $229 Avg Close $212.11 Range $189.47 - $226.77
Q1 2018
Shares 1,045 Value ($000) $224 Avg Close $201.13 Range $183.43 - $220.66