UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

Magnetar Financial LLC's Holding History (CIK: 0001352851)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,835 Value ($000) $606 Avg Close $337.21 Range $302.50 - $378.46
Q4 2024
Shares 72,227 Value ($000) $36,537 Avg Close $552.89 Range $464.38 - $613.22
Q3 2024
Shares 32,239 Value ($000) $18,849 Avg Close $548.30 Range $469.38 - $588.97
Q2 2024
Shares 159,239 Value ($000) $81,094 Avg Close $473.12 Range $420.98 - $509.52
Q1 2024
Shares 79,341 Value ($000) $39,250 Avg Close $488.97 Range $449.89 - $527.55
Q1 2023
Shares 5,829 Value ($000) $2,755 Avg Close $457.25 Range $434.73 - $497.60
Q3 2022
Shares 1,319 Value ($000) $666 Avg Close $495.09 Range $463.11 - $520.39
Q3 2021
Shares 2,257 Value ($000) $882 Avg Close $384.84 Range $363.78 - $400.47
Q2 2021
Shares 9,552 Value ($000) $3,825 Avg Close $369.03 Range $333.51 - $394.04
Q1 2019
Shares 2,173 Value ($000) $537 Avg Close $227.63 Range $209.12 - $242.99
Q4 2018
Shares 1,117 Value ($000) $278 Avg Close $235.05 Range $206.71 - $256.77
Q3 2018
Shares 4,170 Value ($000) $1,109 Avg Close $230.64 Range $216.27 - $241.03
Q2 2018
Shares 986 Value ($000) $242 Avg Close $212.11 Range $189.47 - $226.77
Q3 2017
Shares 6,842 Value ($000) $1,340 Avg Close $168.94 Range $160.62 - $176.05
Q1 2017
Shares 9,190 Value ($000) $1,507 Avg Close $142.11 Range $135.29 - $149.76
Q3 2016
Shares 2,043 Value ($000) $286 Avg Close $120.51 Range $114.30 - $124.16
Q2 2016
Shares 3,343 Value ($000) $472 Avg Close $114.17 Range $107.16 - $121.44
Q1 2015
Shares 19,005 Value ($000) $2,248 Avg Close $93.18 Range $82.54 - $104.09
Q3 2014
Shares 16,658 Value ($000) $1,437 Avg Close $70.34 Range $65.48 - $74.09