UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

EMERALD MUTUAL FUND ADVISERS TRUST's Holding History (CIK: 0001352895)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 383 Value ($000) $189 Avg Close $488.97 Range $449.89 - $527.55

Q4 2023

Shares 500 Value ($000) $263 Avg Close $511.31 Range $481.83 - $533.02

Q3 2023

Shares 430 Value ($000) $217 Avg Close $469.94 Range $426.58 - $492.38

Q2 2023

Shares 290 Value ($000) $139 Avg Close $464.88 Range $423.41 - $503.95

Q4 2022

Shares 460 Value ($000) $244 Avg Close $500.41 Range $460.31 - $526.71

Q3 2022

Shares 541 Value ($000) $273 Avg Close $495.09 Range $463.11 - $520.39

Q2 2022

Shares 471 Value ($000) $242 Avg Close $471.05 Range $423.08 - $518.69

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	383	$189	$488.97	$449.89 - $527.55
Q4 2023	500	$263	$511.31	$481.83 - $533.02
Q3 2023	430	$217	$469.94	$426.58 - $492.38
Q2 2023	290	$139	$464.88	$423.41 - $503.95
Q4 2022	460	$244	$500.41	$460.31 - $526.71
Q3 2022	541	$273	$495.09	$463.11 - $520.39
Q2 2022	471	$242	$471.05	$423.08 - $518.69