UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

Leith Wheeler Investment Counsel Ltd.'s Holding History (CIK: 0001353651)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 109,082 Value ($000) $36,009 Avg Close $337.21 Range $302.50 - $378.46

Q3 2025

Shares 158,308 Value ($000) $54,664 Avg Close $298.94 Range $231.57 - $357.63

Q2 2025

Shares 47,284 Value ($000) $14,751 Avg Close $374.94 Range $243.94 - $594.32

Q4 2024

Shares 23,949 Value ($000) $12,115 Avg Close $552.89 Range $464.38 - $613.22

Q3 2024

Shares 20,550 Value ($000) $12,015 Avg Close $548.30 Range $469.38 - $588.97

Q2 2024

Shares 464 Value ($000) $236 Avg Close $473.12 Range $420.98 - $509.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	109,082	$36,009	$337.21	$302.50 - $378.46
Q3 2025	158,308	$54,664	$298.94	$231.57 - $357.63
Q2 2025	47,284	$14,751	$374.94	$243.94 - $594.32
Q4 2024	23,949	$12,115	$552.89	$464.38 - $613.22
Q3 2024	20,550	$12,015	$548.30	$469.38 - $588.97
Q2 2024	464	$236	$473.12	$420.98 - $509.52