UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

LEVIN CAPITAL STRATEGIES, L.P.'s Holding History (CIK: 0001354821)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 383 Value ($000) $224 Avg Close $548.30 Range $469.38 - $588.97

Q1 2018

Shares 3,350 Value ($000) $717 Avg Close $201.13 Range $183.43 - $220.66

Q4 2017

Shares 3,909 Value ($000) $862 Avg Close $186.06 Range $163.10 - $203.93

Q3 2017

Shares 3,409 Value ($000) $668 Avg Close $168.94 Range $160.62 - $176.05

Q2 2017

Shares 3,409 Value ($000) $632 Avg Close $152.68 Range $142.90 - $164.81

Q1 2017

Shares 3,350 Value ($000) $549 Avg Close $142.11 Range $135.29 - $149.76

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	383	$224	$548.30	$469.38 - $588.97
Q1 2018	3,350	$717	$201.13	$183.43 - $220.66
Q4 2017	3,909	$862	$186.06	$163.10 - $203.93
Q3 2017	3,409	$668	$168.94	$160.62 - $176.05
Q2 2017	3,409	$632	$152.68	$142.90 - $164.81
Q1 2017	3,350	$549	$142.11	$135.29 - $149.76