UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

Beech Hill Advisors, Inc.'s Holding History (CIK: 0001356202)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,432 Value ($000) $3,444 Avg Close $337.21 Range $302.50 - $378.46
Q3 2025
Shares 10,470 Value ($000) $3,615 Avg Close $298.94 Range $231.57 - $357.63
Q2 2025
Shares 7,227 Value ($000) $2,254 Avg Close $374.94 Range $243.94 - $594.32
Q1 2022
Shares 625 Value ($000) $319 Avg Close $451.15 Range $416.63 - $489.25
Q4 2021
Shares 625 Value ($000) $314 Avg Close $422.19 Range $356.94 - $475.98
Q3 2021
Shares 625 Value ($000) $244 Avg Close $384.84 Range $363.78 - $400.47
Q2 2021
Shares 625 Value ($000) $250 Avg Close $369.03 Range $333.51 - $394.04
Q1 2021
Shares 656 Value ($000) $244 Avg Close $319.66 Range $295.28 - $351.97
Q4 2020
Shares 656 Value ($000) $230 Avg Close $308.19 Range $275.16 - $337.94
Q3 2020
Shares 656 Value ($000) $205 Avg Close $281.21 Range $262.60 - $296.87
Q3 2017
Shares 1,656 Value ($000) $324 Avg Close $168.94 Range $160.62 - $176.05
Q2 2017
Shares 2,156 Value ($000) $400 Avg Close $152.68 Range $142.90 - $164.81
Q1 2017
Shares 2,156 Value ($000) $354 Avg Close $142.11 Range $135.29 - $149.76
Q4 2016
Shares 2,156 Value ($000) $345 Avg Close $129.15 Range $114.85 - $142.15
Q3 2016
Shares 2,156 Value ($000) $302 Avg Close $120.51 Range $114.30 - $124.16
Q2 2016
Shares 2,231 Value ($000) $315 Avg Close $114.17 Range $107.16 - $121.44
Q1 2016
Shares 2,231 Value ($000) $288 Avg Close $100.90 Range $91.59 - $112.15
Q4 2015
Shares 2,506 Value ($000) $295 Avg Close $99.29 Range $92.98 - $106.88
Q3 2015
Shares 2,556 Value ($000) $297 Avg Close $101.20 Range $80.24 - $106.60
Q2 2015
Shares 2,556 Value ($000) $312 Avg Close $99.59 Range $93.46 - $104.83
Q1 2015
Shares 4,125 Value ($000) $488 Avg Close $93.18 Range $82.54 - $104.09
Q4 2014
Shares 2,250 Value ($000) $227 Avg Close $79.25 Range $67.41 - $87.18
Q1 2014
Shares 6,920 Value ($000) $567 Avg Close $62.13 Range $57.38 - $68.96
Q4 2013
Shares 2,920 Value ($000) $220 Avg Close $59.09 Range $54.82 - $62.30
Q3 2013
Shares 2,920 Value ($000) $209 Avg Close $58.63 Range $52.92 - $62.34