UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

Indiana Trust & Investment Management CO's Holding History (CIK: 0001356407)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 936 Value ($000) $309 Avg Close $337.21 Range $302.50 - $378.46
Q3 2025
Shares 1,094 Value ($000) $378 Avg Close $298.94 Range $231.57 - $357.63
Q2 2025
Shares 797 Value ($000) $249 Avg Close $374.94 Range $243.94 - $594.32
Q1 2025
Shares 754 Value ($000) $395 Avg Close $499.48 Range $427.96 - $540.60
Q4 2024
Shares 814 Value ($000) $412 Avg Close $552.89 Range $464.38 - $613.22
Q3 2024
Shares 796 Value ($000) $465 Avg Close $548.30 Range $469.38 - $588.97
Q2 2024
Shares 796 Value ($000) $405 Avg Close $473.12 Range $420.98 - $509.52
Q1 2024
Shares 705 Value ($000) $349 Avg Close $488.97 Range $449.89 - $527.55
Q4 2023
Shares 745 Value ($000) $392 Avg Close $511.31 Range $481.83 - $533.02
Q3 2023
Shares 732 Value ($000) $369 Avg Close $469.94 Range $426.58 - $492.38
Q2 2023
Shares 582 Value ($000) $280 Avg Close $464.88 Range $423.41 - $503.95
Q1 2023
Shares 606 Value ($000) $286 Avg Close $457.25 Range $434.73 - $497.60
Q4 2022
Shares 636 Value ($000) $0 Avg Close $500.41 Range $460.31 - $526.71
Q3 2022
Shares 625 Value ($000) $316 Avg Close $495.09 Range $463.11 - $520.39
Q2 2022
Shares 625 Value ($000) $321 Avg Close $471.05 Range $423.08 - $518.69
Q1 2022
Shares 675 Value ($000) $344 Avg Close $451.15 Range $416.63 - $489.25
Q4 2021
Shares 675 Value ($000) $339 Avg Close $422.19 Range $356.94 - $475.98
Q2 2021
Shares 711 Value ($000) $249 Avg Close $369.03 Range $333.51 - $394.04
Q1 2021
Shares 609 Value ($000) $227 Avg Close $319.66 Range $295.28 - $351.97
Q4 2020
Shares 711 Value ($000) $249 Avg Close $308.19 Range $275.16 - $337.94