UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

Phocas Financial Corp.'s Holding History (CIK: 0001356783)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 435 Value ($000) $228 Avg Close $499.48 Range $427.96 - $540.60
Q4 2024
Shares 460 Value ($000) $233 Avg Close $552.89 Range $464.38 - $613.22
Q3 2024
Shares 460 Value ($000) $269 Avg Close $548.30 Range $469.38 - $588.97
Q2 2024
Shares 460 Value ($000) $234 Avg Close $473.12 Range $420.98 - $509.52
Q1 2024
Shares 460 Value ($000) $228 Avg Close $488.97 Range $449.89 - $527.55
Q4 2023
Shares 460 Value ($000) $242 Avg Close $511.31 Range $481.83 - $533.02
Q2 2023
Shares 1,805 Value ($000) $868 Avg Close $464.88 Range $423.41 - $503.95
Q1 2023
Shares 1,720 Value ($000) $813 Avg Close $457.25 Range $434.73 - $497.60
Q4 2022
Shares 1,550 Value ($000) $822 Avg Close $500.41 Range $460.31 - $526.71
Q3 2022
Shares 1,545 Value ($000) $780 Avg Close $495.09 Range $463.11 - $520.39
Q2 2022
Shares 1,250 Value ($000) $642 Avg Close $471.05 Range $423.08 - $518.69
Q1 2022
Shares 1,115 Value ($000) $569 Avg Close $451.15 Range $416.63 - $489.25
Q3 2016
Shares 2,348 Value ($000) $329 Avg Close $120.51 Range $114.30 - $124.16
Q2 2013
Shares 5,716 Value ($000) $374 Avg Close $50.75 Range $46.46 - $54.18