UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

Weiss Asset Management LP's Holding History (CIK: 0001357550)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 28,931 Value ($000) $9,550 Avg Close $337.21 Range $302.50 - $378.46

Q2 2025

Shares 21,210 Value ($000) $6,617 Avg Close $374.94 Range $243.94 - $594.32

Q4 2024

Shares 6,283 Value ($000) $3,178 Avg Close $552.89 Range $464.38 - $613.22

Q3 2022

Shares 10,301 Value ($000) $5,202 Avg Close $495.09 Range $463.11 - $520.39

Q2 2021

Shares 35,722 Value ($000) $14,305 Avg Close $369.03 Range $333.51 - $394.04

Q4 2019

Shares 842 Value ($000) $248 Avg Close $236.60 Range $191.58 - $272.04

Q3 2019

Shares 1,216 Value ($000) $264 Avg Close $217.12 Range $192.52 - $241.58

Q1 2019

Shares 839 Value ($000) $207 Avg Close $227.63 Range $209.12 - $242.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	28,931	$9,550	$337.21	$302.50 - $378.46
Q2 2025	21,210	$6,617	$374.94	$243.94 - $594.32
Q4 2024	6,283	$3,178	$552.89	$464.38 - $613.22
Q3 2022	10,301	$5,202	$495.09	$463.11 - $520.39
Q2 2021	35,722	$14,305	$369.03	$333.51 - $394.04
Q4 2019	842	$248	$236.60	$191.58 - $272.04
Q3 2019	1,216	$264	$217.12	$192.52 - $241.58
Q1 2019	839	$207	$227.63	$209.12 - $242.99