UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

MAKENA CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001359262)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 34,788 Value ($000) $17,540 Avg Close $469.94 Range $426.58 - $492.38
Q2 2023
Shares 32,320 Value ($000) $15,534 Avg Close $464.88 Range $423.41 - $503.95
Q1 2023
Shares 32,194 Value ($000) $15,215 Avg Close $457.25 Range $434.73 - $497.60
Q4 2022
Shares 21,411 Value ($000) $11,352 Avg Close $500.41 Range $460.31 - $526.71
Q3 2022
Shares 26,303 Value ($000) $13,284 Avg Close $495.09 Range $463.11 - $520.39
Q2 2022
Shares 35,873 Value ($000) $18,425 Avg Close $471.05 Range $423.08 - $518.69
Q1 2022
Shares 38,522 Value ($000) $19,645 Avg Close $451.15 Range $416.63 - $489.25
Q4 2021
Shares 42,735 Value ($000) $21,459 Avg Close $422.19 Range $356.94 - $475.98
Q3 2021
Shares 41,707 Value ($000) $16,297 Avg Close $384.84 Range $363.78 - $400.47
Q2 2021
Shares 35,375 Value ($000) $14,166 Avg Close $369.03 Range $333.51 - $394.04
Q1 2021
Shares 33,389 Value ($000) $12,423 Avg Close $319.66 Range $295.28 - $351.97
Q4 2020
Shares 16,504 Value ($000) $5,788 Avg Close $308.19 Range $275.16 - $337.94
Q3 2020
Shares 12,213 Value ($000) $3,808 Avg Close $281.21 Range $262.60 - $296.87
Q2 2020
Shares 12,213 Value ($000) $3,602 Avg Close $261.11 Range $205.85 - $287.65
Q1 2020
Shares 4,858 Value ($000) $1,211 Avg Close $249.73 Range $170.96 - $278.13