UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

Brinker Capital Investments, LLC's Holding History (CIK: 0001360533)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 91,940 Value ($000) $30,350 Avg Close $337.21 Range $302.50 - $378.46

Q3 2025

Shares 96,943 Value ($000) $33,474 Avg Close $298.94 Range $231.57 - $357.63

Q2 2025

Shares 81,522 Value ($000) $25,432 Avg Close $374.94 Range $243.94 - $594.32

Q1 2025

Shares 88,073 Value ($000) $46,129 Avg Close $499.48 Range $427.96 - $540.60

Q4 2024

Shares 86,906 Value ($000) $43,962 Avg Close $552.89 Range $464.38 - $613.22

Q3 2024

Shares 89,767 Value ($000) $52,485 Avg Close $548.30 Range $469.38 - $588.97

Q2 2024

Shares 95,355 Value ($000) $48,561 Avg Close $473.12 Range $420.98 - $509.52

Q1 2024

Shares 93,229 Value ($000) $46,120 Avg Close $488.97 Range $449.89 - $527.55

Q4 2023

Shares 91,725 Value ($000) $49,213 Avg Close $511.31 Range $481.83 - $533.02

Q3 2023

Shares 91,263 Value ($000) $46,014 Avg Close $469.94 Range $426.58 - $492.38

Q2 2023

Shares 90,295 Value ($000) $41,810 Avg Close $464.88 Range $423.41 - $503.95

Q1 2023

Shares 90,651 Value ($000) $42,841 Avg Close $457.25 Range $434.73 - $497.60

Q4 2022

Shares 70,053 Value ($000) $37,141 Avg Close $500.41 Range $460.31 - $526.71

Q3 2022

Shares 72,425 Value ($000) $36,578 Avg Close $495.09 Range $463.11 - $520.39

Q2 2022

Shares 84,664 Value ($000) $43,486 Avg Close $471.05 Range $423.08 - $518.69

Q1 2022

Shares 94,980 Value ($000) $48,437 Avg Close $451.15 Range $416.63 - $489.25

Q4 2021

Shares 94,411 Value ($000) $47,407 Avg Close $422.19 Range $356.94 - $475.98

Q3 2021

Shares 103,689 Value ($000) $41,474 Avg Close $384.84 Range $363.78 - $400.47

Q2 2021

Shares 103,793 Value ($000) $41,562 Avg Close $369.03 Range $333.51 - $394.04

Q1 2021

Shares 99,769 Value ($000) $37,121 Avg Close $319.66 Range $295.28 - $351.97

Q4 2020

Shares 55,167 Value ($000) $19,346 Avg Close $308.19 Range $275.16 - $337.94

Q3 2020

Shares 81,402 Value ($000) $25,379 Avg Close $281.21 Range $262.60 - $296.87

Q2 2020

Shares 5,404 Value ($000) $1,594 Avg Close $261.11 Range $205.85 - $287.65

Q1 2020

Shares 6,027 Value ($000) $1,503 Avg Close $249.73 Range $170.96 - $278.13

Q4 2019

Shares 6,575 Value ($000) $1,933 Avg Close $236.60 Range $191.58 - $272.04

Q3 2019

Shares 6,649 Value ($000) $1,445 Avg Close $217.12 Range $192.52 - $241.58

Q2 2019

Shares 6,964 Value ($000) $1,699 Avg Close $215.47 Range $186.25 - $227.91

Q1 2019

Shares 6,695 Value ($000) $1,655 Avg Close $227.63 Range $209.12 - $242.99

Q4 2018

Shares 9,241 Value ($000) $2,302 Avg Close $235.05 Range $206.71 - $256.77

Q3 2018

Shares 9,524 Value ($000) $2,534 Avg Close $230.64 Range $216.27 - $241.03

Q2 2018

Shares 9,056 Value ($000) $2,222 Avg Close $212.11 Range $189.47 - $226.77

Q1 2018

Shares 8,779 Value ($000) $1,879 Avg Close $201.13 Range $183.43 - $220.66

Q4 2017

Shares 8,375 Value ($000) $1,846 Avg Close $186.06 Range $163.10 - $203.93

Q3 2017

Shares 8,204 Value ($000) $1,607 Avg Close $168.94 Range $160.62 - $176.05

Q2 2017

Shares 8,006 Value ($000) $1,484 Avg Close $152.68 Range $142.90 - $164.81

Q1 2017

Shares 7,415 Value ($000) $1,216 Avg Close $142.11 Range $135.29 - $149.76

Q4 2016

Shares 7,629 Value ($000) $1,221 Avg Close $129.15 Range $114.85 - $142.15

Q3 2016

Shares 7,676 Value ($000) $1,075 Avg Close $120.51 Range $114.30 - $124.16

Q2 2016

Shares 7,494 Value ($000) $1,058 Avg Close $114.17 Range $107.16 - $121.44

Q1 2016

Shares 7,345 Value ($000) $947 Avg Close $100.90 Range $91.59 - $112.15

Q4 2015

Shares 7,367 Value ($000) $867 Avg Close $99.29 Range $92.98 - $106.88

Q3 2015

Shares 7,282 Value ($000) $845 Avg Close $101.20 Range $80.24 - $106.60

Q2 2015

Shares 7,356 Value ($000) $897 Avg Close $99.59 Range $93.46 - $104.83

Q1 2015

Shares 6,725 Value ($000) $796 Avg Close $93.18 Range $82.54 - $104.09

Q4 2014

Shares 6,224 Value ($000) $629 Avg Close $79.25 Range $67.41 - $87.18

Q3 2014

Shares 6,749 Value ($000) $582 Avg Close $70.34 Range $65.48 - $74.09

Q2 2014

Shares 6,760 Value ($000) $553 Avg Close $65.19 Range $60.93 - $68.74

Q1 2014

Shares 7,005 Value ($000) $574 Avg Close $62.13 Range $57.38 - $68.96

Q4 2013

Shares 7,066 Value ($000) $532 Avg Close $59.09 Range $54.82 - $62.30

Q3 2013

Shares 6,261 Value ($000) $448 Avg Close $58.63 Range $52.92 - $62.34

Q2 2013

Shares 5,618 Value ($000) $368 Avg Close $50.75 Range $46.46 - $54.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	91,940	$30,350	$337.21	$302.50 - $378.46
Q3 2025	96,943	$33,474	$298.94	$231.57 - $357.63
Q2 2025	81,522	$25,432	$374.94	$243.94 - $594.32
Q1 2025	88,073	$46,129	$499.48	$427.96 - $540.60
Q4 2024	86,906	$43,962	$552.89	$464.38 - $613.22
Q3 2024	89,767	$52,485	$548.30	$469.38 - $588.97
Q2 2024	95,355	$48,561	$473.12	$420.98 - $509.52
Q1 2024	93,229	$46,120	$488.97	$449.89 - $527.55
Q4 2023	91,725	$49,213	$511.31	$481.83 - $533.02
Q3 2023	91,263	$46,014	$469.94	$426.58 - $492.38
Q2 2023	90,295	$41,810	$464.88	$423.41 - $503.95
Q1 2023	90,651	$42,841	$457.25	$434.73 - $497.60
Q4 2022	70,053	$37,141	$500.41	$460.31 - $526.71
Q3 2022	72,425	$36,578	$495.09	$463.11 - $520.39
Q2 2022	84,664	$43,486	$471.05	$423.08 - $518.69
Q1 2022	94,980	$48,437	$451.15	$416.63 - $489.25
Q4 2021	94,411	$47,407	$422.19	$356.94 - $475.98
Q3 2021	103,689	$41,474	$384.84	$363.78 - $400.47
Q2 2021	103,793	$41,562	$369.03	$333.51 - $394.04
Q1 2021	99,769	$37,121	$319.66	$295.28 - $351.97
Q4 2020	55,167	$19,346	$308.19	$275.16 - $337.94
Q3 2020	81,402	$25,379	$281.21	$262.60 - $296.87
Q2 2020	5,404	$1,594	$261.11	$205.85 - $287.65
Q1 2020	6,027	$1,503	$249.73	$170.96 - $278.13
Q4 2019	6,575	$1,933	$236.60	$191.58 - $272.04
Q3 2019	6,649	$1,445	$217.12	$192.52 - $241.58
Q2 2019	6,964	$1,699	$215.47	$186.25 - $227.91
Q1 2019	6,695	$1,655	$227.63	$209.12 - $242.99
Q4 2018	9,241	$2,302	$235.05	$206.71 - $256.77
Q3 2018	9,524	$2,534	$230.64	$216.27 - $241.03
Q2 2018	9,056	$2,222	$212.11	$189.47 - $226.77
Q1 2018	8,779	$1,879	$201.13	$183.43 - $220.66
Q4 2017	8,375	$1,846	$186.06	$163.10 - $203.93
Q3 2017	8,204	$1,607	$168.94	$160.62 - $176.05
Q2 2017	8,006	$1,484	$152.68	$142.90 - $164.81
Q1 2017	7,415	$1,216	$142.11	$135.29 - $149.76
Q4 2016	7,629	$1,221	$129.15	$114.85 - $142.15
Q3 2016	7,676	$1,075	$120.51	$114.30 - $124.16
Q2 2016	7,494	$1,058	$114.17	$107.16 - $121.44
Q1 2016	7,345	$947	$100.90	$91.59 - $112.15
Q4 2015	7,367	$867	$99.29	$92.98 - $106.88
Q3 2015	7,282	$845	$101.20	$80.24 - $106.60
Q2 2015	7,356	$897	$99.59	$93.46 - $104.83
Q1 2015	6,725	$796	$93.18	$82.54 - $104.09
Q4 2014	6,224	$629	$79.25	$67.41 - $87.18
Q3 2014	6,749	$582	$70.34	$65.48 - $74.09
Q2 2014	6,760	$553	$65.19	$60.93 - $68.74
Q1 2014	7,005	$574	$62.13	$57.38 - $68.96
Q4 2013	7,066	$532	$59.09	$54.82 - $62.30
Q3 2013	6,261	$448	$58.63	$52.92 - $62.34
Q2 2013	5,618	$368	$50.75	$46.46 - $54.18