UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

Hirtle Callaghan & Co LLC's Holding History (CIK: 0001360710)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 647 Value ($000) $306 Avg Close $457.25 Range $434.73 - $497.60
Q4 2022
Shares 1,792 Value ($000) $950 Avg Close $500.41 Range $460.31 - $526.71
Q3 2022
Shares 2,189 Value ($000) $1,106 Avg Close $495.09 Range $463.11 - $520.39
Q2 2022
Shares 1,390 Value ($000) $714 Avg Close $471.05 Range $423.08 - $518.69
Q1 2022
Shares 1,436 Value ($000) $732 Avg Close $451.15 Range $416.63 - $489.25
Q4 2021
Shares 956 Value ($000) $480 Avg Close $422.19 Range $356.94 - $475.98
Q4 2015
Shares 1,681 Value ($000) $198 Avg Close $99.29 Range $92.98 - $106.88
Q3 2015
Shares 750 Value ($000) $87 Avg Close $101.20 Range $80.24 - $106.60
Q2 2015
Shares 750 Value ($000) $92 Avg Close $99.59 Range $93.46 - $104.83
Q4 2014
Shares 736 Value ($000) $74 Avg Close $79.25 Range $67.41 - $87.18
Q3 2014
Shares 736 Value ($000) $63 Avg Close $70.34 Range $65.48 - $74.09
Q2 2014
Shares 2,536 Value ($000) $207 Avg Close $65.19 Range $60.93 - $68.74
Q1 2014
Shares 736 Value ($000) $60 Avg Close $62.13 Range $57.38 - $68.96
Q4 2013
Shares 13,036 Value ($000) $982 Avg Close $59.09 Range $54.82 - $62.30
Q3 2013
Shares 12,650 Value ($000) $906 Avg Close $58.63 Range $52.92 - $62.34