UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,673 Value ($000) $2 Avg Close $337.21 Range $302.50 - $378.46
Q3 2025
Shares 2,201 Value ($000) $1 Avg Close $298.94 Range $231.57 - $357.63
Q2 2025
Shares 6,839 Value ($000) $2 Avg Close $374.94 Range $243.94 - $594.32
Q1 2025
Shares 3,127 Value ($000) $2 Avg Close $499.48 Range $427.96 - $540.60
Q4 2024
Shares 7,700 Value ($000) $4 Avg Close $552.89 Range $464.38 - $613.22
Q3 2024
Shares 4,582 Value ($000) $3 Avg Close $548.30 Range $469.38 - $588.97
Q2 2024
Shares 6,418 Value ($000) $3 Avg Close $473.12 Range $420.98 - $509.52
Q1 2024
Shares 3,145 Value ($000) $2 Avg Close $488.97 Range $449.89 - $527.55
Q4 2023
Shares 8,163 Value ($000) $4 Avg Close $511.31 Range $481.83 - $533.02
Q1 2023
Shares 6,394 Value ($000) $3 Avg Close $457.25 Range $434.73 - $497.60
Q3 2022
Shares 850 Value ($000) $429 Avg Close $495.09 Range $463.11 - $520.39
Q1 2022
Shares 620 Value ($000) $316 Avg Close $451.15 Range $416.63 - $489.25
Q4 2021
Shares 1,279 Value ($000) $642 Avg Close $422.19 Range $356.94 - $475.98
Q4 2020
Shares 1,299 Value ($000) $456 Avg Close $308.19 Range $275.16 - $337.94
Q3 2020
Shares 1,231 Value ($000) $384 Avg Close $281.21 Range $262.60 - $296.87
Q3 2019
Shares 3,566 Value ($000) $775 Avg Close $217.12 Range $192.52 - $241.58
Q2 2019
Shares 3,963 Value ($000) $967 Avg Close $215.47 Range $186.25 - $227.91
Q1 2019
Shares 6,151 Value ($000) $1,521 Avg Close $227.63 Range $209.12 - $242.99
Q4 2018
Shares 2,563 Value ($000) $638 Avg Close $235.05 Range $206.71 - $256.77
Q3 2018
Shares 4,992 Value ($000) $1,328 Avg Close $230.64 Range $216.27 - $241.03
Q2 2018
Shares 1,877 Value ($000) $461 Avg Close $212.11 Range $189.47 - $226.77
Q1 2018
Shares 7,927 Value ($000) $1,696 Avg Close $201.13 Range $183.43 - $220.66
Q4 2017
Shares 22,211 Value ($000) $4,897 Avg Close $186.06 Range $163.10 - $203.93
Q3 2017
Shares 9,737 Value ($000) $1,907 Avg Close $168.94 Range $160.62 - $176.05
Q2 2017
Shares 9,505 Value ($000) $1,762 Avg Close $152.68 Range $142.90 - $164.81
Q1 2017
Shares 25,659 Value ($000) $4,208 Avg Close $142.11 Range $135.29 - $149.76
Q4 2016
Shares 29,541 Value ($000) $4,728 Avg Close $129.15 Range $114.85 - $142.15
Q3 2016
Shares 15,256 Value ($000) $2,136 Avg Close $120.51 Range $114.30 - $124.16
Q2 2016
Shares 26,855 Value ($000) $3,792 Avg Close $114.17 Range $107.16 - $121.44
Q1 2016
Shares 7,857 Value ($000) $1,013 Avg Close $100.90 Range $91.59 - $112.15
Q4 2015
Shares 22,130 Value ($000) $2,603 Avg Close $99.29 Range $92.98 - $106.88
Q3 2015
Shares 1,806 Value ($000) $210 Avg Close $101.20 Range $80.24 - $106.60
Q2 2015
Shares 10,250 Value ($000) $1,250 Avg Close $99.59 Range $93.46 - $104.83
Q1 2015
Shares 54,542 Value ($000) $6,452 Avg Close $93.18 Range $82.54 - $104.09
Q4 2014
Shares 25,879 Value ($000) $2,616 Avg Close $79.25 Range $67.41 - $87.18
Q3 2014
Shares 12,039 Value ($000) $1,038 Avg Close $70.34 Range $65.48 - $74.09
Q2 2014
Shares 10,396 Value ($000) $850 Avg Close $65.19 Range $60.93 - $68.74
Q3 2013
Shares 49,053 Value ($000) $3,513 Avg Close $58.63 Range $52.92 - $62.34
Q2 2013
Shares 9,788 Value ($000) $641 Avg Close $50.75 Range $46.46 - $54.18