UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

CIM, LLC's Holding History (CIK: 0001364725)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 38,519 Value ($000) $20,174 Avg Close $499.48 Range $427.96 - $540.60

Q4 2024

Shares 38,052 Value ($000) $19,249 Avg Close $552.89 Range $464.38 - $613.22

Q3 2024

Shares 38,186 Value ($000) $22,326 Avg Close $548.30 Range $469.38 - $588.97

Q2 2024

Shares 38,200 Value ($000) $22,748 Avg Close $473.12 Range $420.98 - $509.52

Q1 2024

Shares 39,514 Value ($000) $19,547 Avg Close $488.97 Range $449.89 - $527.55

Q4 2023

Shares 32,661 Value ($000) $17,196 Avg Close $511.31 Range $481.83 - $533.02

Q3 2023

Shares 32,363 Value ($000) $16,317 Avg Close $469.94 Range $426.58 - $492.38

Q2 2023

Shares 31,833 Value ($000) $15,300 Avg Close $464.88 Range $423.41 - $503.95

Q1 2023

Shares 32,032 Value ($000) $15,138 Avg Close $457.25 Range $434.73 - $497.60

Q4 2022

Shares 32,145 Value ($000) $15,614 Avg Close $500.41 Range $460.31 - $526.71

Q3 2022

Shares 32,680 Value ($000) $17,886 Avg Close $495.09 Range $463.11 - $520.39

Q2 2022

Shares 33,423 Value ($000) $17,334 Avg Close $471.05 Range $423.08 - $518.69

Q1 2022

Shares 21,395 Value ($000) $11,499 Avg Close $451.15 Range $416.63 - $489.25

Q4 2021

Shares 3,071 Value ($000) $1,403 Avg Close $422.19 Range $356.94 - $475.98

Q3 2021

Shares 3,240 Value ($000) $1,477 Avg Close $384.84 Range $363.78 - $400.47

Q2 2021

Shares 3,165 Value ($000) $1,314 Avg Close $369.03 Range $333.51 - $394.04

Q1 2021

Shares 2,792 Value ($000) $1,175 Avg Close $319.66 Range $295.28 - $351.97

Q4 2020

Shares 2,654 Value ($000) $861 Avg Close $308.19 Range $275.16 - $337.94

Q3 2020

Shares 2,569 Value ($000) $910 Avg Close $281.21 Range $262.60 - $296.87

Q2 2020

Shares 2,008 Value ($000) $592 Avg Close $261.11 Range $205.85 - $287.65

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	38,519	$20,174	$499.48	$427.96 - $540.60
Q4 2024	38,052	$19,249	$552.89	$464.38 - $613.22
Q3 2024	38,186	$22,326	$548.30	$469.38 - $588.97
Q2 2024	38,200	$22,748	$473.12	$420.98 - $509.52
Q1 2024	39,514	$19,547	$488.97	$449.89 - $527.55
Q4 2023	32,661	$17,196	$511.31	$481.83 - $533.02
Q3 2023	32,363	$16,317	$469.94	$426.58 - $492.38
Q2 2023	31,833	$15,300	$464.88	$423.41 - $503.95
Q1 2023	32,032	$15,138	$457.25	$434.73 - $497.60
Q4 2022	32,145	$15,614	$500.41	$460.31 - $526.71
Q3 2022	32,680	$17,886	$495.09	$463.11 - $520.39
Q2 2022	33,423	$17,334	$471.05	$423.08 - $518.69
Q1 2022	21,395	$11,499	$451.15	$416.63 - $489.25
Q4 2021	3,071	$1,403	$422.19	$356.94 - $475.98
Q3 2021	3,240	$1,477	$384.84	$363.78 - $400.47
Q2 2021	3,165	$1,314	$369.03	$333.51 - $394.04
Q1 2021	2,792	$1,175	$319.66	$295.28 - $351.97
Q4 2020	2,654	$861	$308.19	$275.16 - $337.94
Q3 2020	2,569	$910	$281.21	$262.60 - $296.87
Q2 2020	2,008	$592	$261.11	$205.85 - $287.65