UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

DIVIDEND ASSETS CAPITAL, LLC's Holding History (CIK: 0001365167)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 32,725 Value ($000) $10,803 Avg Close $337.21 Range $302.50 - $378.46
Q3 2025
Shares 33,740 Value ($000) $11,651 Avg Close $298.94 Range $231.57 - $357.63
Q2 2025
Shares 29,563 Value ($000) $9,223 Avg Close $374.94 Range $243.94 - $594.32
Q1 2025
Shares 24,338 Value ($000) $12,747 Avg Close $499.48 Range $427.96 - $540.60
Q4 2024
Shares 22,463 Value ($000) $11,363 Avg Close $552.89 Range $464.38 - $613.22
Q3 2024
Shares 21,783 Value ($000) $12,736 Avg Close $548.30 Range $469.38 - $588.97
Q2 2024
Shares 21,661 Value ($000) $11,031 Avg Close $473.12 Range $420.98 - $509.52
Q1 2024
Shares 21,797 Value ($000) $11 Avg Close $488.97 Range $449.89 - $527.55
Q4 2023
Shares 22,769 Value ($000) $12 Avg Close $511.31 Range $481.83 - $533.02
Q3 2023
Shares 21,610 Value ($000) $11 Avg Close $469.94 Range $426.58 - $492.38
Q2 2023
Shares 17,958 Value ($000) $9 Avg Close $464.88 Range $423.41 - $503.95
Q1 2023
Shares 12,872 Value ($000) $7 Avg Close $457.25 Range $434.73 - $497.60
Q4 2022
Shares 12,872 Value ($000) $7 Avg Close $500.41 Range $460.31 - $526.71
Q3 2022
Shares 12,435 Value ($000) $6,280 Avg Close $495.09 Range $463.11 - $520.39
Q2 2022
Shares 13,057 Value ($000) $6,706 Avg Close $471.05 Range $423.08 - $518.69
Q1 2022
Shares 13,485 Value ($000) $6,877 Avg Close $451.15 Range $416.63 - $489.25
Q4 2021
Shares 12,195 Value ($000) $6,124 Avg Close $422.19 Range $356.94 - $475.98
Q3 2021
Shares 10,597 Value ($000) $4,141 Avg Close $384.84 Range $363.78 - $400.47
Q2 2021
Shares 10,373 Value ($000) $4,154 Avg Close $369.03 Range $333.51 - $394.04
Q1 2021
Shares 10,236 Value ($000) $3,809 Avg Close $319.66 Range $295.28 - $351.97
Q4 2020
Shares 8,749 Value ($000) $3,068 Avg Close $308.19 Range $275.16 - $337.94
Q3 2020
Shares 6,247 Value ($000) $1,948 Avg Close $281.21 Range $262.60 - $296.87
Q2 2020
Shares 4,759 Value ($000) $1,404 Avg Close $261.11 Range $205.85 - $287.65
Q1 2020
Shares 944 Value ($000) $235 Avg Close $249.73 Range $170.96 - $278.13
Q3 2018
Shares 2,280 Value ($000) $607 Avg Close $230.64 Range $216.27 - $241.03
Q2 2018
Shares 3,655 Value ($000) $897 Avg Close $212.11 Range $189.47 - $226.77
Q1 2018
Shares 3,705 Value ($000) $793 Avg Close $201.13 Range $183.43 - $220.66
Q4 2017
Shares 3,955 Value ($000) $871 Avg Close $186.06 Range $163.10 - $203.93
Q3 2017
Shares 3,955 Value ($000) $775 Avg Close $168.94 Range $160.62 - $176.05
Q2 2017
Shares 4,005 Value ($000) $743 Avg Close $152.68 Range $142.90 - $164.81
Q1 2017
Shares 4,130 Value ($000) $677 Avg Close $142.11 Range $135.29 - $149.76
Q4 2016
Shares 5,730 Value ($000) $917 Avg Close $129.15 Range $114.85 - $142.15
Q3 2016
Shares 5,350 Value ($000) $749 Avg Close $120.51 Range $114.30 - $124.16
Q2 2016
Shares 5,360 Value ($000) $757 Avg Close $114.17 Range $107.16 - $121.44
Q1 2016
Shares 5,370 Value ($000) $692 Avg Close $100.90 Range $91.59 - $112.15
Q4 2015
Shares 3,590 Value ($000) $422 Avg Close $99.29 Range $92.98 - $106.88
Q3 2015
Shares 3,575 Value ($000) $415 Avg Close $101.20 Range $80.24 - $106.60
Q2 2015
Shares 3,435 Value ($000) $419 Avg Close $99.59 Range $93.46 - $104.83
Q1 2015
Shares 4,865 Value ($000) $575 Avg Close $93.18 Range $82.54 - $104.09
Q4 2014
Shares 3,960 Value ($000) $400 Avg Close $79.25 Range $67.41 - $87.18
Q3 2014
Shares 3,945 Value ($000) $340 Avg Close $70.34 Range $65.48 - $74.09