UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

CONTRAVISORY INVESTMENT MANAGEMENT, INC.'s Holding History (CIK: 0001365707)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 33 Value ($000) $17 Avg Close $552.89 Range $464.38 - $613.22

Q1 2023

Shares 834 Value ($000) $394 Avg Close $457.25 Range $434.73 - $497.60

Q4 2022

Shares 17,297 Value ($000) $9,171 Avg Close $500.41 Range $460.31 - $526.71

Q3 2022

Shares 17,054 Value ($000) $8,613 Avg Close $495.09 Range $463.11 - $520.39

Q2 2022

Shares 17,475 Value ($000) $8,976 Avg Close $471.05 Range $423.08 - $518.69

Q1 2022

Shares 18,030 Value ($000) $9,195 Avg Close $451.15 Range $416.63 - $489.25

Q4 2021

Shares 18,649 Value ($000) $9,364 Avg Close $422.19 Range $356.94 - $475.98

Q3 2021

Shares 18,473 Value ($000) $7,218 Avg Close $384.84 Range $363.78 - $400.47

Q2 2021

Shares 18,962 Value ($000) $7,593 Avg Close $369.03 Range $333.51 - $394.04

Q1 2021

Shares 19,142 Value ($000) $7,122 Avg Close $319.66 Range $295.28 - $351.97

Q4 2020

Shares 19,764 Value ($000) $6,931 Avg Close $308.19 Range $275.16 - $337.94

Q3 2020

Shares 19,655 Value ($000) $6,128 Avg Close $281.21 Range $262.60 - $296.87

Q1 2019

Shares 204 Value ($000) $50 Avg Close $227.63 Range $209.12 - $242.99

Q4 2018

Shares 185 Value ($000) $46 Avg Close $235.05 Range $206.71 - $256.77

Q3 2018

Shares 68 Value ($000) $18 Avg Close $230.64 Range $216.27 - $241.03

Q2 2018

Shares 68 Value ($000) $17 Avg Close $212.11 Range $189.47 - $226.77

Q1 2018

Shares 68 Value ($000) $15 Avg Close $201.13 Range $183.43 - $220.66

Q4 2017

Shares 120 Value ($000) $26 Avg Close $186.06 Range $163.10 - $203.93

Q3 2017

Shares 125 Value ($000) $24 Avg Close $168.94 Range $160.62 - $176.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	33	$17	$552.89	$464.38 - $613.22
Q1 2023	834	$394	$457.25	$434.73 - $497.60
Q4 2022	17,297	$9,171	$500.41	$460.31 - $526.71
Q3 2022	17,054	$8,613	$495.09	$463.11 - $520.39
Q2 2022	17,475	$8,976	$471.05	$423.08 - $518.69
Q1 2022	18,030	$9,195	$451.15	$416.63 - $489.25
Q4 2021	18,649	$9,364	$422.19	$356.94 - $475.98
Q3 2021	18,473	$7,218	$384.84	$363.78 - $400.47
Q2 2021	18,962	$7,593	$369.03	$333.51 - $394.04
Q1 2021	19,142	$7,122	$319.66	$295.28 - $351.97
Q4 2020	19,764	$6,931	$308.19	$275.16 - $337.94
Q3 2020	19,655	$6,128	$281.21	$262.60 - $296.87
Q1 2019	204	$50	$227.63	$209.12 - $242.99
Q4 2018	185	$46	$235.05	$206.71 - $256.77
Q3 2018	68	$18	$230.64	$216.27 - $241.03
Q2 2018	68	$17	$212.11	$189.47 - $226.77
Q1 2018	68	$15	$201.13	$183.43 - $220.66
Q4 2017	120	$26	$186.06	$163.10 - $203.93
Q3 2017	125	$24	$168.94	$160.62 - $176.05