UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

State of Alaska, Department of Revenue's Holding History (CIK: 0001370102)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 114,687 Value ($000) $38 Avg Close $337.21 Range $302.50 - $378.46
Q3 2025
Shares 124,615 Value ($000) $43 Avg Close $298.94 Range $231.57 - $357.63
Q2 2025
Shares 129,485 Value ($000) $40 Avg Close $374.94 Range $243.94 - $594.32
Q1 2025
Shares 132,495 Value ($000) $69 Avg Close $499.48 Range $427.96 - $540.60
Q4 2024
Shares 129,471 Value ($000) $65 Avg Close $552.89 Range $464.38 - $613.22
Q3 2024
Shares 117,851 Value ($000) $69 Avg Close $548.30 Range $469.38 - $588.97
Q2 2024
Shares 110,716 Value ($000) $56 Avg Close $473.12 Range $420.98 - $509.52
Q1 2024
Shares 110,911 Value ($000) $55 Avg Close $488.97 Range $449.89 - $527.55
Q4 2023
Shares 110,431 Value ($000) $58 Avg Close $511.31 Range $481.83 - $533.02
Q3 2023
Shares 120,626 Value ($000) $61 Avg Close $469.94 Range $426.58 - $492.38
Q2 2023
Shares 125,931 Value ($000) $61 Avg Close $464.88 Range $423.41 - $503.95
Q1 2023
Shares 141,100 Value ($000) $67 Avg Close $457.25 Range $434.73 - $497.60
Q4 2022
Shares 142,990 Value ($000) $76 Avg Close $500.41 Range $460.31 - $526.71
Q3 2022
Shares 139,788 Value ($000) $70,597 Avg Close $495.09 Range $463.11 - $520.39
Q2 2022
Shares 144,947 Value ($000) $74,447 Avg Close $471.05 Range $423.08 - $518.69
Q1 2022
Shares 140,750 Value ($000) $71,778 Avg Close $451.15 Range $416.63 - $489.25
Q4 2021
Shares 143,564 Value ($000) $72,088 Avg Close $422.19 Range $356.94 - $475.98
Q3 2021
Shares 156,851 Value ($000) $61,287 Avg Close $384.84 Range $363.78 - $400.47
Q2 2021
Shares 158,643 Value ($000) $63,526 Avg Close $369.03 Range $333.51 - $394.04
Q1 2021
Shares 157,580 Value ($000) $58,630 Avg Close $319.66 Range $295.28 - $351.97
Q4 2020
Shares 161,200 Value ($000) $56,529 Avg Close $308.19 Range $275.16 - $337.94
Q3 2020
Shares 166,148 Value ($000) $51,799 Avg Close $281.21 Range $262.60 - $296.87
Q2 2020
Shares 177,717 Value ($000) $52,417 Avg Close $261.11 Range $205.85 - $287.65
Q1 2020
Shares 173,506 Value ($000) $43,267 Avg Close $249.73 Range $170.96 - $278.13
Q4 2019
Shares 164,585 Value ($000) $48,383 Avg Close $236.60 Range $191.58 - $272.04
Q3 2019
Shares 180,307 Value ($000) $39,183 Avg Close $217.12 Range $192.52 - $241.58
Q2 2019
Shares 130,307 Value ($000) $31,794 Avg Close $215.47 Range $186.25 - $227.91
Q1 2019
Shares 133,278 Value ($000) $32,952 Avg Close $227.63 Range $209.12 - $242.99
Q4 2018
Shares 144,576 Value ($000) $36,015 Avg Close $235.05 Range $206.71 - $256.77
Q3 2018
Shares 144,043 Value ($000) $38,319 Avg Close $230.64 Range $216.27 - $241.03
Q2 2018
Shares 143,106 Value ($000) $35,107 Avg Close $212.11 Range $189.47 - $226.77
Q1 2018
Shares 116,789 Value ($000) $24,991 Avg Close $201.13 Range $183.43 - $220.66
Q4 2017
Shares 103,009 Value ($000) $22,706 Avg Close $186.06 Range $163.10 - $203.93
Q3 2017
Shares 8,161 Value ($000) $1,597 Avg Close $168.94 Range $160.62 - $176.05
Q2 2017
Shares 3,426 Value ($000) $635 Avg Close $152.68 Range $142.90 - $164.81
Q1 2017
Shares 2,981 Value ($000) $488 Avg Close $142.11 Range $135.29 - $149.76
Q4 2016
Shares 5,890 Value ($000) $942 Avg Close $129.15 Range $114.85 - $142.15
Q4 2015
Shares 12,600 Value ($000) $1,482 Avg Close $99.29 Range $92.98 - $106.88
Q2 2014
Shares 6,000 Value ($000) $490 Avg Close $65.19 Range $60.93 - $68.74
Q1 2014
Shares 5,620 Value ($000) $460 Avg Close $62.13 Range $57.38 - $68.96
Q4 2013
Shares 3,210 Value ($000) $241 Avg Close $59.09 Range $54.82 - $62.30