UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

MYCIO WEALTH PARTNERS, LLC's Holding History (CIK: 0001371726)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 4,688 Value ($000) $1,378 Avg Close $236.60 Range $191.58 - $272.04

Q3 2019

Shares 4,780 Value ($000) $1,039 Avg Close $217.12 Range $192.52 - $241.58

Q2 2019

Shares 4,474 Value ($000) $1,092 Avg Close $215.47 Range $186.25 - $227.91

Q4 2018

Shares 1,173 Value ($000) $292 Avg Close $235.05 Range $206.71 - $256.77

Q3 2018

Shares 805 Value ($000) $214 Avg Close $230.64 Range $216.27 - $241.03

Q3 2017

Shares 10,839 Value ($000) $2,123 Avg Close $168.94 Range $160.62 - $176.05

Q2 2017

Shares 10,739 Value ($000) $1,991 Avg Close $152.68 Range $142.90 - $164.81

Q1 2017

Shares 11,499 Value ($000) $1,886 Avg Close $142.11 Range $135.29 - $149.76

Q4 2016

Shares 11,270 Value ($000) $1,804 Avg Close $129.15 Range $114.85 - $142.15

Q3 2016

Shares 10,287 Value ($000) $1,440 Avg Close $120.51 Range $114.30 - $124.16

Q2 2016

Shares 10,546 Value ($000) $1,489 Avg Close $114.17 Range $107.16 - $121.44

Q1 2016

Shares 10,487 Value ($000) $1,352 Avg Close $100.90 Range $91.59 - $112.15

Q4 2015

Shares 10,487 Value ($000) $1,234 Avg Close $99.29 Range $92.98 - $106.88

Q3 2015

Shares 10,337 Value ($000) $1,199 Avg Close $101.20 Range $80.24 - $106.60

Q2 2015

Shares 10,287 Value ($000) $1,255 Avg Close $99.59 Range $93.46 - $104.83

Q1 2015

Shares 10,287 Value ($000) $1,217 Avg Close $93.18 Range $82.54 - $104.09

Q4 2014

Shares 10,287 Value ($000) $1,040 Avg Close $79.25 Range $67.41 - $87.18

Q3 2014

Shares 10,287 Value ($000) $887 Avg Close $70.34 Range $65.48 - $74.09

Q2 2014

Shares 10,287 Value ($000) $841 Avg Close $65.19 Range $60.93 - $68.74

Q1 2014

Shares 10,287 Value ($000) $843 Avg Close $62.13 Range $57.38 - $68.96

Q4 2013

Shares 10,287 Value ($000) $775 Avg Close $59.09 Range $54.82 - $62.30

Q3 2013

Shares 10,287 Value ($000) $737 Avg Close $58.63 Range $52.92 - $62.34

Q2 2013

Shares 10,287 Value ($000) $674 Avg Close $50.75 Range $46.46 - $54.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	4,688	$1,378	$236.60	$191.58 - $272.04
Q3 2019	4,780	$1,039	$217.12	$192.52 - $241.58
Q2 2019	4,474	$1,092	$215.47	$186.25 - $227.91
Q4 2018	1,173	$292	$235.05	$206.71 - $256.77
Q3 2018	805	$214	$230.64	$216.27 - $241.03
Q3 2017	10,839	$2,123	$168.94	$160.62 - $176.05
Q2 2017	10,739	$1,991	$152.68	$142.90 - $164.81
Q1 2017	11,499	$1,886	$142.11	$135.29 - $149.76
Q4 2016	11,270	$1,804	$129.15	$114.85 - $142.15
Q3 2016	10,287	$1,440	$120.51	$114.30 - $124.16
Q2 2016	10,546	$1,489	$114.17	$107.16 - $121.44
Q1 2016	10,487	$1,352	$100.90	$91.59 - $112.15
Q4 2015	10,487	$1,234	$99.29	$92.98 - $106.88
Q3 2015	10,337	$1,199	$101.20	$80.24 - $106.60
Q2 2015	10,287	$1,255	$99.59	$93.46 - $104.83
Q1 2015	10,287	$1,217	$93.18	$82.54 - $104.09
Q4 2014	10,287	$1,040	$79.25	$67.41 - $87.18
Q3 2014	10,287	$887	$70.34	$65.48 - $74.09
Q2 2014	10,287	$841	$65.19	$60.93 - $68.74
Q1 2014	10,287	$843	$62.13	$57.38 - $68.96
Q4 2013	10,287	$775	$59.09	$54.82 - $62.30
Q3 2013	10,287	$737	$58.63	$52.92 - $62.34
Q2 2013	10,287	$674	$50.75	$46.46 - $54.18