UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

Mariner, LLC's Holding History (CIK: 0001373442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 422,016 Value ($000) $139,327 Avg Close $337.21 Range $302.50 - $378.46

Q3 2025

Shares 418,029 Value ($000) $144,345 Avg Close $298.94 Range $231.57 - $357.63

Q2 2025

Shares 385,043 Value ($000) $120,116 Avg Close $374.94 Range $243.94 - $594.32

Q1 2025

Shares 430,869 Value ($000) $225,645 Avg Close $499.48 Range $427.96 - $540.60

Q4 2024

Shares 506,132 Value ($000) $256,040 Avg Close $552.89 Range $464.38 - $613.22

Q3 2024

Shares 499,544 Value ($000) $292,044 Avg Close $548.30 Range $469.38 - $588.97

Q2 2024

Shares 498,353 Value ($000) $253,776 Avg Close $473.12 Range $420.98 - $509.52

Q1 2024

Shares 477,651 Value ($000) $236,290 Avg Close $488.97 Range $449.89 - $527.55

Q4 2023

Shares 483,912 Value ($000) $254,765 Avg Close $511.31 Range $481.83 - $533.02

Q3 2023

Shares 468,297 Value ($000) $236,111 Avg Close $469.94 Range $426.58 - $492.38

Q2 2023

Shares 456,492 Value ($000) $219,405 Avg Close $464.88 Range $423.41 - $503.95

Q1 2023

Shares 458,163 Value ($000) $217 Avg Close $457.25 Range $434.73 - $497.60

Q4 2022

Shares 479,559 Value ($000) $254 Avg Close $500.41 Range $460.31 - $526.71

Q3 2022

Shares 454,179 Value ($000) $229,383 Avg Close $495.09 Range $463.11 - $520.39

Q2 2022

Shares 428,800 Value ($000) $220,246 Avg Close $471.05 Range $423.08 - $518.69

Q1 2022

Shares 423,948 Value ($000) $216,206 Avg Close $451.15 Range $416.63 - $489.25

Q4 2021

Shares 367,753 Value ($000) $184,664 Avg Close $422.19 Range $356.94 - $475.98

Q3 2021

Shares 333,061 Value ($000) $130,142 Avg Close $384.84 Range $363.78 - $400.47

Q2 2021

Shares 315,642 Value ($000) $126,397 Avg Close $369.03 Range $333.51 - $394.04

Q1 2021

Shares 309,880 Value ($000) $115,299 Avg Close $319.66 Range $295.28 - $351.97

Q4 2020

Shares 312,297 Value ($000) $109,517 Avg Close $308.19 Range $275.16 - $337.94

Q3 2020

Shares 322,312 Value ($000) $100,482 Avg Close $281.21 Range $262.60 - $296.87

Q2 2020

Shares 330,900 Value ($000) $97,600 Avg Close $261.11 Range $205.85 - $287.65

Q1 2020

Shares 331,612 Value ($000) $82,710 Avg Close $249.73 Range $170.96 - $278.13

Q4 2019

Shares 306,462 Value ($000) $90,094 Avg Close $236.60 Range $191.58 - $272.04

Q3 2019

Shares 326,017 Value ($000) $70,850 Avg Close $217.12 Range $192.52 - $241.58

Q2 2019

Shares 316,686 Value ($000) $77,275 Avg Close $215.47 Range $186.25 - $227.91

Q1 2019

Shares 310,668 Value ($000) $62,662 Avg Close $227.63 Range $209.12 - $242.99

Q4 2018

Shares 252,696 Value ($000) $62,925 Avg Close $235.05 Range $206.71 - $256.77

Q3 2018

Shares 77,313 Value ($000) $20,568 Avg Close $230.64 Range $216.27 - $241.03

Q2 2018

Shares 72,312 Value ($000) $17,741 Avg Close $212.11 Range $189.47 - $226.77

Q1 2018

Shares 60,084 Value ($000) $12,858 Avg Close $201.13 Range $183.43 - $220.66

Q4 2017

Shares 35,566 Value ($000) $7,841 Avg Close $186.06 Range $163.10 - $203.93

Q3 2017

Shares 12,050 Value ($000) $2,359 Avg Close $168.94 Range $160.62 - $176.05

Q2 2017

Shares 11,880 Value ($000) $2,202 Avg Close $152.68 Range $142.90 - $164.81

Q1 2017

Shares 18,215 Value ($000) $2,987 Avg Close $142.11 Range $135.29 - $149.76

Q4 2016

Shares 19,898 Value ($000) $3,184 Avg Close $129.15 Range $114.85 - $142.15

Q3 2016

Shares 20,102 Value ($000) $2,813 Avg Close $120.51 Range $114.30 - $124.16

Q2 2016

Shares 13,597 Value ($000) $1,920 Avg Close $114.17 Range $107.16 - $121.44

Q1 2016

Shares 10,281 Value ($000) $1,325 Avg Close $100.90 Range $91.59 - $112.15

Q4 2015

Shares 6,820 Value ($000) $803 Avg Close $99.29 Range $92.98 - $106.88

Q3 2015

Shares 172,325 Value ($000) $19,992 Avg Close $101.20 Range $80.24 - $106.60

Q2 2015

Shares 166,764 Value ($000) $20,345 Avg Close $99.59 Range $93.46 - $104.83

Q1 2015

Shares 4,268 Value ($000) $505 Avg Close $93.18 Range $82.54 - $104.09

Q4 2014

Shares 4,507 Value ($000) $456 Avg Close $79.25 Range $67.41 - $87.18

Q3 2014

Shares 4,137 Value ($000) $357 Avg Close $70.34 Range $65.48 - $74.09

Q2 2014

Shares 3,780 Value ($000) $309 Avg Close $65.19 Range $60.93 - $68.74

Q1 2014

Shares 3,673 Value ($000) $301 Avg Close $62.13 Range $57.38 - $68.96

Q4 2013

Shares 3,174 Value ($000) $239 Avg Close $59.09 Range $54.82 - $62.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	422,016	$139,327	$337.21	$302.50 - $378.46
Q3 2025	418,029	$144,345	$298.94	$231.57 - $357.63
Q2 2025	385,043	$120,116	$374.94	$243.94 - $594.32
Q1 2025	430,869	$225,645	$499.48	$427.96 - $540.60
Q4 2024	506,132	$256,040	$552.89	$464.38 - $613.22
Q3 2024	499,544	$292,044	$548.30	$469.38 - $588.97
Q2 2024	498,353	$253,776	$473.12	$420.98 - $509.52
Q1 2024	477,651	$236,290	$488.97	$449.89 - $527.55
Q4 2023	483,912	$254,765	$511.31	$481.83 - $533.02
Q3 2023	468,297	$236,111	$469.94	$426.58 - $492.38
Q2 2023	456,492	$219,405	$464.88	$423.41 - $503.95
Q1 2023	458,163	$217	$457.25	$434.73 - $497.60
Q4 2022	479,559	$254	$500.41	$460.31 - $526.71
Q3 2022	454,179	$229,383	$495.09	$463.11 - $520.39
Q2 2022	428,800	$220,246	$471.05	$423.08 - $518.69
Q1 2022	423,948	$216,206	$451.15	$416.63 - $489.25
Q4 2021	367,753	$184,664	$422.19	$356.94 - $475.98
Q3 2021	333,061	$130,142	$384.84	$363.78 - $400.47
Q2 2021	315,642	$126,397	$369.03	$333.51 - $394.04
Q1 2021	309,880	$115,299	$319.66	$295.28 - $351.97
Q4 2020	312,297	$109,517	$308.19	$275.16 - $337.94
Q3 2020	322,312	$100,482	$281.21	$262.60 - $296.87
Q2 2020	330,900	$97,600	$261.11	$205.85 - $287.65
Q1 2020	331,612	$82,710	$249.73	$170.96 - $278.13
Q4 2019	306,462	$90,094	$236.60	$191.58 - $272.04
Q3 2019	326,017	$70,850	$217.12	$192.52 - $241.58
Q2 2019	316,686	$77,275	$215.47	$186.25 - $227.91
Q1 2019	310,668	$62,662	$227.63	$209.12 - $242.99
Q4 2018	252,696	$62,925	$235.05	$206.71 - $256.77
Q3 2018	77,313	$20,568	$230.64	$216.27 - $241.03
Q2 2018	72,312	$17,741	$212.11	$189.47 - $226.77
Q1 2018	60,084	$12,858	$201.13	$183.43 - $220.66
Q4 2017	35,566	$7,841	$186.06	$163.10 - $203.93
Q3 2017	12,050	$2,359	$168.94	$160.62 - $176.05
Q2 2017	11,880	$2,202	$152.68	$142.90 - $164.81
Q1 2017	18,215	$2,987	$142.11	$135.29 - $149.76
Q4 2016	19,898	$3,184	$129.15	$114.85 - $142.15
Q3 2016	20,102	$2,813	$120.51	$114.30 - $124.16
Q2 2016	13,597	$1,920	$114.17	$107.16 - $121.44
Q1 2016	10,281	$1,325	$100.90	$91.59 - $112.15
Q4 2015	6,820	$803	$99.29	$92.98 - $106.88
Q3 2015	172,325	$19,992	$101.20	$80.24 - $106.60
Q2 2015	166,764	$20,345	$99.59	$93.46 - $104.83
Q1 2015	4,268	$505	$93.18	$82.54 - $104.09
Q4 2014	4,507	$456	$79.25	$67.41 - $87.18
Q3 2014	4,137	$357	$70.34	$65.48 - $74.09
Q2 2014	3,780	$309	$65.19	$60.93 - $68.74
Q1 2014	3,673	$301	$62.13	$57.38 - $68.96
Q4 2013	3,174	$239	$59.09	$54.82 - $62.30