UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

Ballentine Partners, LLC's Holding History (CIK: 0001374889)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,719 Value ($000) $5,519 Avg Close $337.21 Range $302.50 - $378.46
Q3 2025
Shares 16,169 Value ($000) $5,583 Avg Close $298.94 Range $231.57 - $357.63
Q2 2025
Shares 16,249 Value ($000) $5,069 Avg Close $374.94 Range $243.94 - $594.32
Q1 2025
Shares 17,550 Value ($000) $9,192 Avg Close $499.48 Range $427.96 - $540.60
Q4 2024
Shares 17,102 Value ($000) $8,651 Avg Close $552.89 Range $464.38 - $613.22
Q3 2024
Shares 17,331 Value ($000) $10,133 Avg Close $548.30 Range $469.38 - $588.97
Q2 2024
Shares 16,522 Value ($000) $8,414 Avg Close $473.12 Range $420.98 - $509.52
Q1 2024
Shares 19,503 Value ($000) $9,648 Avg Close $488.97 Range $449.89 - $527.55
Q4 2023
Shares 19,732 Value ($000) $10,388 Avg Close $511.31 Range $481.83 - $533.02
Q3 2023
Shares 18,354 Value ($000) $9,254 Avg Close $469.94 Range $426.58 - $492.38
Q2 2023
Shares 17,215 Value ($000) $8,274 Avg Close $464.88 Range $423.41 - $503.95
Q1 2023
Shares 12,938 Value ($000) $6,114 Avg Close $457.25 Range $434.73 - $497.60
Q4 2022
Shares 15,258 Value ($000) $8,089 Avg Close $500.41 Range $460.31 - $526.71
Q3 2022
Shares 13,634 Value ($000) $6,885 Avg Close $495.09 Range $463.11 - $520.39
Q2 2022
Shares 12,098 Value ($000) $6,213 Avg Close $471.05 Range $423.08 - $518.69
Q1 2022
Shares 11,098 Value ($000) $5,660 Avg Close $451.15 Range $416.63 - $489.25
Q4 2021
Shares 10,739 Value ($000) $5,393 Avg Close $422.19 Range $356.94 - $475.98
Q3 2021
Shares 9,012 Value ($000) $3,521 Avg Close $384.84 Range $363.78 - $400.47
Q2 2021
Shares 8,976 Value ($000) $3,594 Avg Close $369.03 Range $333.51 - $394.04
Q1 2021
Shares 8,952 Value ($000) $3,331 Avg Close $319.66 Range $295.28 - $351.97
Q4 2020
Shares 9,085 Value ($000) $3,186 Avg Close $308.19 Range $275.16 - $337.94
Q3 2020
Shares 10,547 Value ($000) $3,288 Avg Close $281.21 Range $262.60 - $296.87
Q2 2020
Shares 11,486 Value ($000) $3,388 Avg Close $261.11 Range $205.85 - $287.65
Q1 2020
Shares 13,375 Value ($000) $3,336 Avg Close $249.73 Range $170.96 - $278.13
Q4 2019
Shares 10,134 Value ($000) $2,980 Avg Close $236.60 Range $191.58 - $272.04
Q3 2019
Shares 10,333 Value ($000) $2,245 Avg Close $217.12 Range $192.52 - $241.58
Q2 2019
Shares 10,193 Value ($000) $2,486 Avg Close $215.47 Range $186.25 - $227.91
Q1 2019
Shares 9,359 Value ($000) $2,314 Avg Close $227.63 Range $209.12 - $242.99
Q4 2018
Shares 9,150 Value ($000) $2,279 Avg Close $235.05 Range $206.71 - $256.77
Q3 2018
Shares 9,097 Value ($000) $2,419 Avg Close $230.64 Range $216.27 - $241.03
Q2 2018
Shares 9,038 Value ($000) $2,218 Avg Close $212.11 Range $189.47 - $226.77
Q1 2018
Shares 8,836 Value ($000) $1,891 Avg Close $201.13 Range $183.43 - $220.66
Q4 2017
Shares 9,794 Value ($000) $2,160 Avg Close $186.06 Range $163.10 - $203.93
Q3 2017
Shares 11,711 Value ($000) $2,294 Avg Close $168.94 Range $160.62 - $176.05
Q2 2017
Shares 11,474 Value ($000) $2,178 Avg Close $152.68 Range $142.90 - $164.81
Q1 2017
Shares 1,678 Value ($000) $275 Avg Close $142.11 Range $135.29 - $149.76
Q1 2016
Shares 152 Value ($000) $20 Avg Close $100.90 Range $91.59 - $112.15
Q4 2014
Shares 2,842 Value ($000) $288 Avg Close $79.25 Range $67.41 - $87.18
Q3 2014
Shares 3,004 Value ($000) $259 Avg Close $70.34 Range $65.48 - $74.09
Q2 2014
Shares 2,691 Value ($000) $220 Avg Close $65.19 Range $60.93 - $68.74
Q1 2014
Shares 2,787 Value ($000) $228 Avg Close $62.13 Range $57.38 - $68.96