UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

Dorsey Wright & Associates's Holding History (CIK: 0001376772)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 5,586 Value ($000) $2,962 Avg Close $500.41 Range $460.31 - $526.71

Q2 2022

Shares 4,974 Value ($000) $2,555 Avg Close $471.05 Range $423.08 - $518.69

Q4 2020

Shares 1,134 Value ($000) $398 Avg Close $308.19 Range $275.16 - $337.94

Q3 2020

Shares 1,134 Value ($000) $354 Avg Close $281.21 Range $262.60 - $296.87

Q2 2020

Shares 4,448 Value ($000) $1,321 Avg Close $261.11 Range $205.85 - $287.65

Q1 2020

Shares 1,134 Value ($000) $283 Avg Close $249.73 Range $170.96 - $278.13

Q1 2019

Shares 20,255 Value ($000) $5,008 Avg Close $227.63 Range $209.12 - $242.99

Q4 2018

Shares 19,677 Value ($000) $4,902 Avg Close $235.05 Range $206.71 - $256.77

Q3 2018

Shares 18,991 Value ($000) $5,052 Avg Close $230.64 Range $216.27 - $241.03

Q2 2018

Shares 20,125 Value ($000) $4,937 Avg Close $212.11 Range $189.47 - $226.77

Q1 2018

Shares 18,716 Value ($000) $4,005 Avg Close $201.13 Range $183.43 - $220.66

Q4 2017

Shares 18,394 Value ($000) $4,055 Avg Close $186.06 Range $163.10 - $203.93

Q3 2017

Shares 14,355 Value ($000) $2,811 Avg Close $168.94 Range $160.62 - $176.05

Q2 2017

Shares 11,613 Value ($000) $2,153 Avg Close $152.68 Range $142.90 - $164.81

Q1 2017

Shares 11,522 Value ($000) $1,890 Avg Close $142.11 Range $135.29 - $149.76

Q4 2016

Shares 10,375 Value ($000) $1,660 Avg Close $129.15 Range $114.85 - $142.15

Q3 2016

Shares 9,641 Value ($000) $1,350 Avg Close $120.51 Range $114.30 - $124.16

Q2 2016

Shares 9,469 Value ($000) $1,337 Avg Close $114.17 Range $107.16 - $121.44

Q1 2016

Shares 8,312 Value ($000) $1,071 Avg Close $100.90 Range $91.59 - $112.15

Q4 2015

Shares 8,156 Value ($000) $959 Avg Close $99.29 Range $92.98 - $106.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	5,586	$2,962	$500.41	$460.31 - $526.71
Q2 2022	4,974	$2,555	$471.05	$423.08 - $518.69
Q4 2020	1,134	$398	$308.19	$275.16 - $337.94
Q3 2020	1,134	$354	$281.21	$262.60 - $296.87
Q2 2020	4,448	$1,321	$261.11	$205.85 - $287.65
Q1 2020	1,134	$283	$249.73	$170.96 - $278.13
Q1 2019	20,255	$5,008	$227.63	$209.12 - $242.99
Q4 2018	19,677	$4,902	$235.05	$206.71 - $256.77
Q3 2018	18,991	$5,052	$230.64	$216.27 - $241.03
Q2 2018	20,125	$4,937	$212.11	$189.47 - $226.77
Q1 2018	18,716	$4,005	$201.13	$183.43 - $220.66
Q4 2017	18,394	$4,055	$186.06	$163.10 - $203.93
Q3 2017	14,355	$2,811	$168.94	$160.62 - $176.05
Q2 2017	11,613	$2,153	$152.68	$142.90 - $164.81
Q1 2017	11,522	$1,890	$142.11	$135.29 - $149.76
Q4 2016	10,375	$1,660	$129.15	$114.85 - $142.15
Q3 2016	9,641	$1,350	$120.51	$114.30 - $124.16
Q2 2016	9,469	$1,337	$114.17	$107.16 - $121.44
Q1 2016	8,312	$1,071	$100.90	$91.59 - $112.15
Q4 2015	8,156	$959	$99.29	$92.98 - $106.88