UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

First Dallas Securities Inc.'s Holding History (CIK: 0001378559)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,687 Value ($000) $2,538 Avg Close $337.21 Range $302.50 - $378.46
Q3 2025
Shares 7,641 Value ($000) $2,638 Avg Close $298.94 Range $231.57 - $357.63
Q1 2024
Shares 750 Value ($000) $0 Avg Close $488.97 Range $449.89 - $527.55
Q4 2023
Shares 750 Value ($000) $0 Avg Close $511.31 Range $481.83 - $533.02
Q2 2023
Shares 950 Value ($000) $0 Avg Close $464.88 Range $423.41 - $503.95
Q1 2023
Shares 1,400 Value ($000) $1 Avg Close $457.25 Range $434.73 - $497.60
Q4 2022
Shares 900 Value ($000) $0 Avg Close $500.41 Range $460.31 - $526.71
Q3 2022
Shares 450 Value ($000) $227 Avg Close $495.09 Range $463.11 - $520.39