UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

Aureus Asset Management, LLC's Holding History (CIK: 0001381296)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 130,030 Value ($000) $42,924 Avg Close $337.21 Range $302.50 - $378.46
Q3 2025
Shares 129,842 Value ($000) $44,834 Avg Close $298.94 Range $231.57 - $357.63
Q2 2025
Shares 109,161 Value ($000) $34,055 Avg Close $374.94 Range $243.94 - $594.32
Q1 2025
Shares 76,516 Value ($000) $40,075 Avg Close $499.48 Range $427.96 - $540.60
Q4 2024
Shares 80,515 Value ($000) $40,730 Avg Close $552.89 Range $464.38 - $613.22
Q3 2024
Shares 81,289 Value ($000) $47,528 Avg Close $548.30 Range $469.38 - $588.97
Q2 2024
Shares 82,010 Value ($000) $41,764 Avg Close $473.12 Range $420.98 - $509.52
Q1 2024
Shares 82,926 Value ($000) $41,023 Avg Close $488.97 Range $449.89 - $527.55
Q4 2023
Shares 83,046 Value ($000) $43,721 Avg Close $511.31 Range $481.83 - $533.02
Q3 2023
Shares 82,966 Value ($000) $41,831 Avg Close $469.94 Range $426.58 - $492.38
Q2 2023
Shares 85,642 Value ($000) $41,163 Avg Close $464.88 Range $423.41 - $503.95
Q1 2023
Shares 70,838 Value ($000) $33,477 Avg Close $457.25 Range $434.73 - $497.60
Q4 2022
Shares 62,022 Value ($000) $32,883 Avg Close $500.41 Range $460.31 - $526.71
Q3 2022
Shares 63,103 Value ($000) $31,869 Avg Close $495.09 Range $463.11 - $520.39
Q2 2022
Shares 86,662 Value ($000) $44,512 Avg Close $471.05 Range $423.08 - $518.69
Q1 2022
Shares 87,037 Value ($000) $44,386 Avg Close $451.15 Range $416.63 - $489.25
Q4 2021
Shares 91,520 Value ($000) $45,956 Avg Close $422.19 Range $356.94 - $475.98
Q3 2021
Shares 89,871 Value ($000) $35,116 Avg Close $384.84 Range $363.78 - $400.47
Q2 2021
Shares 87,321 Value ($000) $34,967 Avg Close $369.03 Range $333.51 - $394.04
Q1 2021
Shares 84,983 Value ($000) $31,620 Avg Close $319.66 Range $295.28 - $351.97
Q4 2020
Shares 80,365 Value ($000) $28,182 Avg Close $308.19 Range $275.16 - $337.94
Q3 2020
Shares 78,149 Value ($000) $24,364 Avg Close $281.21 Range $262.60 - $296.87
Q2 2020
Shares 7,064 Value ($000) $2,083 Avg Close $261.11 Range $205.85 - $287.65
Q1 2020
Shares 6,661 Value ($000) $1,661 Avg Close $249.73 Range $170.96 - $278.13
Q4 2019
Shares 6,291 Value ($000) $1,849 Avg Close $236.60 Range $191.58 - $272.04
Q3 2019
Shares 5,971 Value ($000) $1,298 Avg Close $217.12 Range $192.52 - $241.58
Q2 2019
Shares 5,828 Value ($000) $1,422 Avg Close $215.47 Range $186.25 - $227.91
Q1 2019
Shares 1,781 Value ($000) $440 Avg Close $227.63 Range $209.12 - $242.99
Q4 2018
Shares 1,661 Value ($000) $414 Avg Close $235.05 Range $206.71 - $256.77
Q3 2018
Shares 1,661 Value ($000) $442 Avg Close $230.64 Range $216.27 - $241.03
Q2 2018
Shares 1,886 Value ($000) $463 Avg Close $212.11 Range $189.47 - $226.77
Q1 2018
Shares 1,340 Value ($000) $287 Avg Close $201.13 Range $183.43 - $220.66
Q1 2017
Shares 1,512 Value ($000) $262 Avg Close $142.11 Range $135.29 - $149.76
Q4 2016
Shares 1,512 Value ($000) $242 Avg Close $129.15 Range $114.85 - $142.15
Q3 2016
Shares 1,512 Value ($000) $212 Avg Close $120.51 Range $114.30 - $124.16