UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

Goodman Financial Corp's Holding History (CIK: 0001382303)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016

Shares 51,542 Value ($000) $7,278 Avg Close $114.17 Range $107.16 - $121.44

Q1 2016

Shares 52,890 Value ($000) $6,818 Avg Close $100.90 Range $91.59 - $112.15

Q4 2015

Shares 53,895 Value ($000) $6,340 Avg Close $99.29 Range $92.98 - $106.88

Q3 2015

Shares 54,200 Value ($000) $6,288 Avg Close $101.20 Range $80.24 - $106.60

Q2 2015

Shares 52,087 Value ($000) $6,355 Avg Close $99.59 Range $93.46 - $104.83

Q1 2015

Shares 51,507 Value ($000) $6,093 Avg Close $93.18 Range $82.54 - $104.09

Q4 2014

Shares 50,031 Value ($000) $5,058 Avg Close $79.25 Range $67.41 - $87.18

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2016	51,542	$7,278	$114.17	$107.16 - $121.44
Q1 2016	52,890	$6,818	$100.90	$91.59 - $112.15
Q4 2015	53,895	$6,340	$99.29	$92.98 - $106.88
Q3 2015	54,200	$6,288	$101.20	$80.24 - $106.60
Q2 2015	52,087	$6,355	$99.59	$93.46 - $104.83
Q1 2015	51,507	$6,093	$93.18	$82.54 - $104.09
Q4 2014	50,031	$5,058	$79.25	$67.41 - $87.18