UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

Dorsey & Whitney Trust CO LLC's Holding History (CIK: 0001384042)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 41,636 Value ($000) $13,745 Avg Close $337.21 Range $302.50 - $378.46

Q3 2025

Shares 49,433 Value ($000) $17,069 Avg Close $298.94 Range $231.57 - $357.63

Q2 2025

Shares 46,539 Value ($000) $14,519 Avg Close $374.94 Range $243.94 - $594.32

Q1 2025

Shares 45,632 Value ($000) $23,900 Avg Close $499.48 Range $427.96 - $540.60

Q4 2024

Shares 45,126 Value ($000) $22,827 Avg Close $552.89 Range $464.38 - $613.22

Q3 2024

Shares 44,985 Value ($000) $26,302 Avg Close $548.30 Range $469.38 - $588.97

Q2 2024

Shares 40,767 Value ($000) $20,761 Avg Close $473.12 Range $420.98 - $509.52

Q1 2024

Shares 37,456 Value ($000) $18,529 Avg Close $488.97 Range $449.89 - $527.55

Q4 2023

Shares 37,591 Value ($000) $19,791 Avg Close $511.31 Range $481.83 - $533.02

Q3 2023

Shares 36,091 Value ($000) $18,197 Avg Close $469.94 Range $426.58 - $492.38

Q2 2023

Shares 35,287 Value ($000) $16,960 Avg Close $464.88 Range $423.41 - $503.95

Q1 2023

Shares 33,248 Value ($000) $15,713 Avg Close $457.25 Range $434.73 - $497.60

Q4 2022

Shares 33,039 Value ($000) $17,517 Avg Close $500.41 Range $460.31 - $526.71

Q3 2022

Shares 33,478 Value ($000) $16,908 Avg Close $495.09 Range $463.11 - $520.39

Q2 2022

Shares 33,609 Value ($000) $17,261 Avg Close $471.05 Range $423.08 - $518.69

Q1 2022

Shares 34,047 Value ($000) $17,363 Avg Close $451.15 Range $416.63 - $489.25

Q4 2021

Shares 33,938 Value ($000) $17,042 Avg Close $422.19 Range $356.94 - $475.98

Q3 2021

Shares 33,680 Value ($000) $13,160 Avg Close $384.84 Range $363.78 - $400.47

Q2 2021

Shares 33,994 Value ($000) $13,612 Avg Close $369.03 Range $333.51 - $394.04

Q1 2021

Shares 34,009 Value ($000) $12,654 Avg Close $319.66 Range $295.28 - $351.97

Q4 2020

Shares 30,840 Value ($000) $10,813 Avg Close $308.19 Range $275.16 - $337.94

Q3 2020

Shares 28,486 Value ($000) $8,880 Avg Close $281.21 Range $262.60 - $296.87

Q2 2020

Shares 28,420 Value ($000) $8,383 Avg Close $261.11 Range $205.85 - $287.65

Q1 2020

Shares 27,851 Value ($000) $6,945 Avg Close $249.73 Range $170.96 - $278.13

Q4 2019

Shares 27,112 Value ($000) $7,970 Avg Close $236.60 Range $191.58 - $272.04

Q3 2019

Shares 24,661 Value ($000) $5,359 Avg Close $217.12 Range $192.52 - $241.58

Q2 2019

Shares 21,697 Value ($000) $5,294 Avg Close $215.47 Range $186.25 - $227.91

Q1 2019

Shares 17,005 Value ($000) $4,205 Avg Close $227.63 Range $209.12 - $242.99

Q4 2018

Shares 16,840 Value ($000) $4,195 Avg Close $235.05 Range $206.71 - $256.77

Q3 2018

Shares 16,526 Value ($000) $4,396 Avg Close $230.64 Range $216.27 - $241.03

Q2 2018

Shares 16,536 Value ($000) $4,057 Avg Close $212.11 Range $189.47 - $226.77

Q1 2018

Shares 16,609 Value ($000) $3,554 Avg Close $201.13 Range $183.43 - $220.66

Q4 2017

Shares 16,716 Value ($000) $3,685 Avg Close $186.06 Range $163.10 - $203.93

Q3 2017

Shares 16,958 Value ($000) $3,321 Avg Close $168.94 Range $160.62 - $176.05

Q2 2017

Shares 16,798 Value ($000) $3,115 Avg Close $152.68 Range $142.90 - $164.81

Q1 2017

Shares 13,441 Value ($000) $2,204 Avg Close $142.11 Range $135.29 - $149.76

Q4 2016

Shares 12,183 Value ($000) $1,950 Avg Close $129.15 Range $114.85 - $142.15

Q3 2016

Shares 12,547 Value ($000) $1,757 Avg Close $120.51 Range $114.30 - $124.16

Q2 2016

Shares 12,975 Value ($000) $1,832 Avg Close $114.17 Range $107.16 - $121.44

Q1 2016

Shares 12,843 Value ($000) $1,654 Avg Close $100.90 Range $91.59 - $112.15

Q4 2015

Shares 4,833 Value ($000) $568 Avg Close $99.29 Range $92.98 - $106.88

Q3 2015

Shares 5,136 Value ($000) $596 Avg Close $101.20 Range $80.24 - $106.60

Q2 2015

Shares 5,830 Value ($000) $711 Avg Close $99.59 Range $93.46 - $104.83

Q1 2015

Shares 5,461 Value ($000) $646 Avg Close $93.18 Range $82.54 - $104.09

Q4 2014

Shares 5,604 Value ($000) $567 Avg Close $79.25 Range $67.41 - $87.18

Q3 2014

Shares 5,554 Value ($000) $479 Avg Close $70.34 Range $65.48 - $74.09

Q2 2014

Shares 5,409 Value ($000) $442 Avg Close $65.19 Range $60.93 - $68.74

Q1 2014

Shares 6,203 Value ($000) $508 Avg Close $62.13 Range $57.38 - $68.96

Q4 2013

Shares 8,786 Value ($000) $663 Avg Close $59.09 Range $54.82 - $62.30

Q3 2013

Shares 5,908 Value ($000) $423 Avg Close $58.63 Range $52.92 - $62.34

Q2 2013

Shares 3,095 Value ($000) $203 Avg Close $50.75 Range $46.46 - $54.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	41,636	$13,745	$337.21	$302.50 - $378.46
Q3 2025	49,433	$17,069	$298.94	$231.57 - $357.63
Q2 2025	46,539	$14,519	$374.94	$243.94 - $594.32
Q1 2025	45,632	$23,900	$499.48	$427.96 - $540.60
Q4 2024	45,126	$22,827	$552.89	$464.38 - $613.22
Q3 2024	44,985	$26,302	$548.30	$469.38 - $588.97
Q2 2024	40,767	$20,761	$473.12	$420.98 - $509.52
Q1 2024	37,456	$18,529	$488.97	$449.89 - $527.55
Q4 2023	37,591	$19,791	$511.31	$481.83 - $533.02
Q3 2023	36,091	$18,197	$469.94	$426.58 - $492.38
Q2 2023	35,287	$16,960	$464.88	$423.41 - $503.95
Q1 2023	33,248	$15,713	$457.25	$434.73 - $497.60
Q4 2022	33,039	$17,517	$500.41	$460.31 - $526.71
Q3 2022	33,478	$16,908	$495.09	$463.11 - $520.39
Q2 2022	33,609	$17,261	$471.05	$423.08 - $518.69
Q1 2022	34,047	$17,363	$451.15	$416.63 - $489.25
Q4 2021	33,938	$17,042	$422.19	$356.94 - $475.98
Q3 2021	33,680	$13,160	$384.84	$363.78 - $400.47
Q2 2021	33,994	$13,612	$369.03	$333.51 - $394.04
Q1 2021	34,009	$12,654	$319.66	$295.28 - $351.97
Q4 2020	30,840	$10,813	$308.19	$275.16 - $337.94
Q3 2020	28,486	$8,880	$281.21	$262.60 - $296.87
Q2 2020	28,420	$8,383	$261.11	$205.85 - $287.65
Q1 2020	27,851	$6,945	$249.73	$170.96 - $278.13
Q4 2019	27,112	$7,970	$236.60	$191.58 - $272.04
Q3 2019	24,661	$5,359	$217.12	$192.52 - $241.58
Q2 2019	21,697	$5,294	$215.47	$186.25 - $227.91
Q1 2019	17,005	$4,205	$227.63	$209.12 - $242.99
Q4 2018	16,840	$4,195	$235.05	$206.71 - $256.77
Q3 2018	16,526	$4,396	$230.64	$216.27 - $241.03
Q2 2018	16,536	$4,057	$212.11	$189.47 - $226.77
Q1 2018	16,609	$3,554	$201.13	$183.43 - $220.66
Q4 2017	16,716	$3,685	$186.06	$163.10 - $203.93
Q3 2017	16,958	$3,321	$168.94	$160.62 - $176.05
Q2 2017	16,798	$3,115	$152.68	$142.90 - $164.81
Q1 2017	13,441	$2,204	$142.11	$135.29 - $149.76
Q4 2016	12,183	$1,950	$129.15	$114.85 - $142.15
Q3 2016	12,547	$1,757	$120.51	$114.30 - $124.16
Q2 2016	12,975	$1,832	$114.17	$107.16 - $121.44
Q1 2016	12,843	$1,654	$100.90	$91.59 - $112.15
Q4 2015	4,833	$568	$99.29	$92.98 - $106.88
Q3 2015	5,136	$596	$101.20	$80.24 - $106.60
Q2 2015	5,830	$711	$99.59	$93.46 - $104.83
Q1 2015	5,461	$646	$93.18	$82.54 - $104.09
Q4 2014	5,604	$567	$79.25	$67.41 - $87.18
Q3 2014	5,554	$479	$70.34	$65.48 - $74.09
Q2 2014	5,409	$442	$65.19	$60.93 - $68.74
Q1 2014	6,203	$508	$62.13	$57.38 - $68.96
Q4 2013	8,786	$663	$59.09	$54.82 - $62.30
Q3 2013	5,908	$423	$58.63	$52.92 - $62.34
Q2 2013	3,095	$203	$50.75	$46.46 - $54.18