Ticker: UNH CUSIP: 91324P102 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2025 | 24,870 | $8,588 | $298.94 | $231.57 - $357.63 |
| Q2 2025 | 24,870 | $7,759 | $374.94 | $243.94 - $594.32 |
| Q1 2025 | 24,870 | $13,026 | $499.48 | $427.96 - $540.60 |
| Q4 2024 | 16,041 | $8,115 | $552.89 | $464.38 - $613.22 |
| Q3 2024 | 29,041 | $16,980 | $548.30 | $469.38 - $588.97 |
| Q2 2024 | 29,041 | $14,789 | $473.12 | $420.98 - $509.52 |
| Q4 2021 | 18,761 | $9,421 | $422.19 | $356.94 - $475.98 |
| Q3 2021 | 65,648 | $25,651 | $384.84 | $363.78 - $400.47 |
| Q2 2021 | 65,648 | $26,288 | $369.03 | $333.51 - $394.04 |
| Q1 2021 | 61,800 | $22,994 | $319.66 | $295.28 - $351.97 |
| Q2 2020 | 66,453 | $19,600 | $261.11 | $205.85 - $287.65 |
| Q1 2020 | 87,178 | $21,740 | $249.73 | $170.96 - $278.13 |
| Q4 2019 | 29,978 | $8,813 | $236.60 | $191.58 - $272.04 |
| Q3 2019 | 31,000 | $6,737 | $217.12 | $192.52 - $241.58 |