UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

Ionic Capital Management LLC's Holding History (CIK: 0001386462)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,268 Value ($000) $419 Avg Close $337.21 Range $302.50 - $378.46

Q3 2023

Shares 1,051 Value ($000) $530 Avg Close $469.94 Range $426.58 - $492.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,268	$419	$337.21	$302.50 - $378.46
Q3 2023	1,051	$530	$469.94	$426.58 - $492.38