UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,711 Value ($000) $895 Avg Close $337.21 Range $302.50 - $378.46
Q2 2025
Shares 2,906 Value ($000) $907 Avg Close $374.94 Range $243.94 - $594.32
Q1 2025
Shares 3,457 Value ($000) $1,811 Avg Close $499.48 Range $427.96 - $540.60
Q3 2024
Shares 3,373 Value ($000) $1,972 Avg Close $548.30 Range $469.38 - $588.97
Q2 2024
Shares 5,219 Value ($000) $2,658 Avg Close $473.12 Range $420.98 - $509.52
Q1 2024
Shares 3,330 Value ($000) $1,647 Avg Close $488.97 Range $449.89 - $527.55
Q4 2023
Shares 501 Value ($000) $264 Avg Close $511.31 Range $481.83 - $533.02
Q2 2023
Shares 608 Value ($000) $292 Avg Close $464.88 Range $423.41 - $503.95
Q1 2023
Shares 601 Value ($000) $284 Avg Close $457.25 Range $434.73 - $497.60
Q4 2022
Shares 1,544 Value ($000) $819 Avg Close $500.41 Range $460.31 - $526.71
Q3 2022
Shares 3,689 Value ($000) $1,863 Avg Close $495.09 Range $463.11 - $520.39
Q1 2022
Shares 1,620 Value ($000) $826 Avg Close $451.15 Range $416.63 - $489.25
Q3 2021
Shares 6,072 Value ($000) $2,373 Avg Close $384.84 Range $363.78 - $400.47
Q2 2021
Shares 1,822 Value ($000) $730 Avg Close $369.03 Range $333.51 - $394.04
Q3 2020
Shares 1,064 Value ($000) $332 Avg Close $281.21 Range $262.60 - $296.87
Q2 2020
Shares 2,273 Value ($000) $670 Avg Close $261.11 Range $205.85 - $287.65
Q4 2018
Shares 273 Value ($000) $68 Avg Close $235.05 Range $206.71 - $256.77
Q3 2018
Shares 7,860 Value ($000) $2,091 Avg Close $230.64 Range $216.27 - $241.03
Q2 2018
Shares 11,164 Value ($000) $2,739 Avg Close $212.11 Range $189.47 - $226.77
Q1 2018
Shares 12,124 Value ($000) $2,595 Avg Close $201.13 Range $183.43 - $220.66
Q4 2017
Shares 16,006 Value ($000) $3,529 Avg Close $186.06 Range $163.10 - $203.93
Q3 2017
Shares 17,031 Value ($000) $3,336 Avg Close $168.94 Range $160.62 - $176.05
Q2 2017
Shares 17,931 Value ($000) $3,325 Avg Close $152.68 Range $142.90 - $164.81
Q1 2017
Shares 23,062 Value ($000) $3,782 Avg Close $142.11 Range $135.29 - $149.76
Q4 2016
Shares 17,388 Value ($000) $2,783 Avg Close $129.15 Range $114.85 - $142.15
Q3 2016
Shares 32,280 Value ($000) $4,519 Avg Close $120.51 Range $114.30 - $124.16
Q2 2016
Shares 15,163 Value ($000) $2,141 Avg Close $114.17 Range $107.16 - $121.44
Q1 2016
Shares 29,124 Value ($000) $3,754 Avg Close $100.90 Range $91.59 - $112.15
Q4 2015
Shares 7,240 Value ($000) $852 Avg Close $99.29 Range $92.98 - $106.88
Q3 2015
Shares 7,400 Value ($000) $858 Avg Close $101.20 Range $80.24 - $106.60
Q2 2015
Shares 12,418 Value ($000) $1,515 Avg Close $99.59 Range $93.46 - $104.83
Q1 2015
Shares 12,842 Value ($000) $1,519 Avg Close $93.18 Range $82.54 - $104.09
Q4 2014
Shares 8,782 Value ($000) $888 Avg Close $79.25 Range $67.41 - $87.18
Q3 2014
Shares 4,240 Value ($000) $366 Avg Close $70.34 Range $65.48 - $74.09
Q2 2014
Shares 9,680 Value ($000) $791 Avg Close $65.19 Range $60.93 - $68.74
Q1 2014
Shares 11,912 Value ($000) $977 Avg Close $62.13 Range $57.38 - $68.96
Q4 2013
Shares 28,479 Value ($000) $2,144 Avg Close $59.09 Range $54.82 - $62.30
Q3 2013
Shares 6,870 Value ($000) $492 Avg Close $58.63 Range $52.92 - $62.34
Q2 2013
Shares 6,870 Value ($000) $450 Avg Close $50.75 Range $46.46 - $54.18
Q1 2013
Shares 5,970 Value ($000) $342 Avg Close $44.59 Range $41.69 - $47.29