UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

BANK OF STOCKTON's Holding History (CIK: 0001387723)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,528 Value ($000) $504 Avg Close $337.21 Range $302.50 - $378.46

Q3 2025

Shares 1,846 Value ($000) $637 Avg Close $298.94 Range $231.57 - $357.63

Q2 2025

Shares 2,297 Value ($000) $717 Avg Close $374.94 Range $243.94 - $594.32

Q1 2025

Shares 2,671 Value ($000) $1,399 Avg Close $499.48 Range $427.96 - $540.60

Q4 2024

Shares 2,730 Value ($000) $1,381 Avg Close $552.89 Range $464.38 - $613.22

Q3 2024

Shares 2,714 Value ($000) $1,587 Avg Close $548.30 Range $469.38 - $588.97

Q2 2024

Shares 2,792 Value ($000) $1,422 Avg Close $473.12 Range $420.98 - $509.52

Q1 2024

Shares 3,076 Value ($000) $1,522 Avg Close $488.97 Range $449.89 - $527.55

Q4 2023

Shares 2,954 Value ($000) $1,488 Avg Close $511.31 Range $481.83 - $533.02

Q3 2023

Shares 3,111 Value ($000) $1,644 Avg Close $469.94 Range $426.58 - $492.38

Q2 2023

Shares 2,692 Value ($000) $1,294 Avg Close $464.88 Range $423.41 - $503.95

Q1 2023

Shares 2,670 Value ($000) $1,262 Avg Close $457.25 Range $434.73 - $497.60

Q4 2022

Shares 2,715 Value ($000) $1 Avg Close $500.41 Range $460.31 - $526.71

Q3 2022

Shares 2,959 Value ($000) $1,494 Avg Close $495.09 Range $463.11 - $520.39

Q2 2022

Shares 2,730 Value ($000) $1,402 Avg Close $471.05 Range $423.08 - $518.69

Q1 2022

Shares 3,280 Value ($000) $1,673 Avg Close $451.15 Range $416.63 - $489.25

Q4 2021

Shares 2,903 Value ($000) $1,458 Avg Close $422.19 Range $356.94 - $475.98

Q3 2021

Shares 2,613 Value ($000) $1,021 Avg Close $384.84 Range $363.78 - $400.47

Q2 2021

Shares 2,599 Value ($000) $1,041 Avg Close $369.03 Range $333.51 - $394.04

Q1 2021

Shares 1,467 Value ($000) $545 Avg Close $319.66 Range $295.28 - $351.97

Q4 2020

Shares 1,535 Value ($000) $538 Avg Close $308.19 Range $275.16 - $337.94

Q3 2020

Shares 1,573 Value ($000) $490 Avg Close $281.21 Range $262.60 - $296.87

Q2 2020

Shares 1,681 Value ($000) $495 Avg Close $261.11 Range $205.85 - $287.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,528	$504	$337.21	$302.50 - $378.46
Q3 2025	1,846	$637	$298.94	$231.57 - $357.63
Q2 2025	2,297	$717	$374.94	$243.94 - $594.32
Q1 2025	2,671	$1,399	$499.48	$427.96 - $540.60
Q4 2024	2,730	$1,381	$552.89	$464.38 - $613.22
Q3 2024	2,714	$1,587	$548.30	$469.38 - $588.97
Q2 2024	2,792	$1,422	$473.12	$420.98 - $509.52
Q1 2024	3,076	$1,522	$488.97	$449.89 - $527.55
Q4 2023	2,954	$1,488	$511.31	$481.83 - $533.02
Q3 2023	3,111	$1,644	$469.94	$426.58 - $492.38
Q2 2023	2,692	$1,294	$464.88	$423.41 - $503.95
Q1 2023	2,670	$1,262	$457.25	$434.73 - $497.60
Q4 2022	2,715	$1	$500.41	$460.31 - $526.71
Q3 2022	2,959	$1,494	$495.09	$463.11 - $520.39
Q2 2022	2,730	$1,402	$471.05	$423.08 - $518.69
Q1 2022	3,280	$1,673	$451.15	$416.63 - $489.25
Q4 2021	2,903	$1,458	$422.19	$356.94 - $475.98
Q3 2021	2,613	$1,021	$384.84	$363.78 - $400.47
Q2 2021	2,599	$1,041	$369.03	$333.51 - $394.04
Q1 2021	1,467	$545	$319.66	$295.28 - $351.97
Q4 2020	1,535	$538	$308.19	$275.16 - $337.94
Q3 2020	1,573	$490	$281.21	$262.60 - $296.87
Q2 2020	1,681	$495	$261.11	$205.85 - $287.65