UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

Atlas Brown,Inc.'s Holding History (CIK: 0001388168)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 983 Value ($000) $324 Avg Close $337.21 Range $302.50 - $378.46

Q3 2025

Shares 1,097 Value ($000) $379 Avg Close $298.94 Range $231.57 - $357.63

Q2 2025

Shares 1,089 Value ($000) $340 Avg Close $374.94 Range $243.94 - $594.32

Q1 2025

Shares 1,184 Value ($000) $620 Avg Close $499.48 Range $427.96 - $540.60

Q4 2024

Shares 1,251 Value ($000) $633 Avg Close $552.89 Range $464.38 - $613.22

Q3 2024

Shares 1,247 Value ($000) $729 Avg Close $548.30 Range $469.38 - $588.97

Q2 2024

Shares 1,231 Value ($000) $627 Avg Close $473.12 Range $420.98 - $509.52

Q1 2024

Shares 1,682 Value ($000) $832 Avg Close $488.97 Range $449.89 - $527.55

Q4 2023

Shares 1,658 Value ($000) $873 Avg Close $511.31 Range $481.83 - $533.02

Q3 2023

Shares 1,657 Value ($000) $835 Avg Close $469.94 Range $426.58 - $492.38

Q2 2023

Shares 1,739 Value ($000) $836 Avg Close $464.88 Range $423.41 - $503.95

Q1 2023

Shares 2,036 Value ($000) $962 Avg Close $457.25 Range $434.73 - $497.60

Q4 2022

Shares 2,036 Value ($000) $1,079 Avg Close $500.41 Range $460.31 - $526.71

Q3 2022

Shares 2,036 Value ($000) $1,028 Avg Close $495.09 Range $463.11 - $520.39

Q2 2022

Shares 2,118 Value ($000) $1,088 Avg Close $471.05 Range $423.08 - $518.69

Q1 2022

Shares 2,118 Value ($000) $1,080 Avg Close $451.15 Range $416.63 - $489.25

Q4 2021

Shares 2,049 Value ($000) $1,029 Avg Close $422.19 Range $356.94 - $475.98

Q3 2021

Shares 2,049 Value ($000) $801 Avg Close $384.84 Range $363.78 - $400.47

Q2 2021

Shares 1,983 Value ($000) $794 Avg Close $369.03 Range $333.51 - $394.04

Q1 2021

Shares 1,983 Value ($000) $738 Avg Close $319.66 Range $295.28 - $351.97

Q4 2020

Shares 1,983 Value ($000) $695 Avg Close $308.19 Range $275.16 - $337.94

Q3 2020

Shares 1,969 Value ($000) $614 Avg Close $281.21 Range $262.60 - $296.87

Q2 2020

Shares 1,805 Value ($000) $532 Avg Close $261.11 Range $205.85 - $287.65

Q1 2020

Shares 1,005 Value ($000) $251 Avg Close $249.73 Range $170.96 - $278.13

Q4 2019

Shares 1,011 Value ($000) $297 Avg Close $236.60 Range $191.58 - $272.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	983	$324	$337.21	$302.50 - $378.46
Q3 2025	1,097	$379	$298.94	$231.57 - $357.63
Q2 2025	1,089	$340	$374.94	$243.94 - $594.32
Q1 2025	1,184	$620	$499.48	$427.96 - $540.60
Q4 2024	1,251	$633	$552.89	$464.38 - $613.22
Q3 2024	1,247	$729	$548.30	$469.38 - $588.97
Q2 2024	1,231	$627	$473.12	$420.98 - $509.52
Q1 2024	1,682	$832	$488.97	$449.89 - $527.55
Q4 2023	1,658	$873	$511.31	$481.83 - $533.02
Q3 2023	1,657	$835	$469.94	$426.58 - $492.38
Q2 2023	1,739	$836	$464.88	$423.41 - $503.95
Q1 2023	2,036	$962	$457.25	$434.73 - $497.60
Q4 2022	2,036	$1,079	$500.41	$460.31 - $526.71
Q3 2022	2,036	$1,028	$495.09	$463.11 - $520.39
Q2 2022	2,118	$1,088	$471.05	$423.08 - $518.69
Q1 2022	2,118	$1,080	$451.15	$416.63 - $489.25
Q4 2021	2,049	$1,029	$422.19	$356.94 - $475.98
Q3 2021	2,049	$801	$384.84	$363.78 - $400.47
Q2 2021	1,983	$794	$369.03	$333.51 - $394.04
Q1 2021	1,983	$738	$319.66	$295.28 - $351.97
Q4 2020	1,983	$695	$308.19	$275.16 - $337.94
Q3 2020	1,969	$614	$281.21	$262.60 - $296.87
Q2 2020	1,805	$532	$261.11	$205.85 - $287.65
Q1 2020	1,005	$251	$249.73	$170.96 - $278.13
Q4 2019	1,011	$297	$236.60	$191.58 - $272.04