UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

NOVARE CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001388409)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 56,838 Value ($000) $18,763 Avg Close $337.21 Range $302.50 - $378.46
Q3 2025
Shares 56,511 Value ($000) $19,513 Avg Close $298.94 Range $231.57 - $357.63
Q2 2025
Shares 53,507 Value ($000) $16,693 Avg Close $374.94 Range $243.94 - $594.32
Q1 2025
Shares 46,333 Value ($000) $24,267 Avg Close $499.48 Range $427.96 - $540.60
Q4 2024
Shares 46,688 Value ($000) $23,618 Avg Close $552.89 Range $464.38 - $613.22
Q3 2024
Shares 46,237 Value ($000) $27,034 Avg Close $548.30 Range $469.38 - $588.97
Q2 2024
Shares 46,253 Value ($000) $23,555 Avg Close $473.12 Range $420.98 - $509.52
Q1 2024
Shares 45,850 Value ($000) $22,682 Avg Close $488.97 Range $449.89 - $527.55
Q4 2023
Shares 42,926 Value ($000) $22,599 Avg Close $511.31 Range $481.83 - $533.02
Q3 2023
Shares 42,543 Value ($000) $21,450 Avg Close $469.94 Range $426.58 - $492.38
Q2 2023
Shares 41,529 Value ($000) $19,960 Avg Close $464.88 Range $423.41 - $503.95
Q1 2023
Shares 40,799 Value ($000) $19,281 Avg Close $457.25 Range $434.73 - $497.60
Q4 2022
Shares 40,294 Value ($000) $21,363 Avg Close $500.41 Range $460.31 - $526.71
Q3 2022
Shares 40,930 Value ($000) $20,671 Avg Close $495.09 Range $463.11 - $520.39
Q2 2022
Shares 41,144 Value ($000) $21,133 Avg Close $471.05 Range $423.08 - $518.69
Q1 2022
Shares 42,551 Value ($000) $21,700 Avg Close $451.15 Range $416.63 - $489.25
Q4 2021
Shares 45,163 Value ($000) $22,678 Avg Close $422.19 Range $356.94 - $475.98
Q3 2021
Shares 46,149 Value ($000) $18,032 Avg Close $384.84 Range $363.78 - $400.47
Q2 2021
Shares 45,525 Value ($000) $18,230 Avg Close $369.03 Range $333.51 - $394.04
Q1 2021
Shares 44,186 Value ($000) $16,440 Avg Close $319.66 Range $295.28 - $351.97
Q4 2020
Shares 42,013 Value ($000) $14,733 Avg Close $308.19 Range $275.16 - $337.94
Q3 2020
Shares 29,156 Value ($000) $9,090 Avg Close $281.21 Range $262.60 - $296.87
Q2 2020
Shares 29,336 Value ($000) $8,653 Avg Close $261.11 Range $205.85 - $287.65
Q1 2020
Shares 30,480 Value ($000) $7,601 Avg Close $249.73 Range $170.96 - $278.13
Q4 2019
Shares 31,085 Value ($000) $9,138 Avg Close $236.60 Range $191.58 - $272.04
Q3 2019
Shares 30,956 Value ($000) $6,727 Avg Close $217.12 Range $192.52 - $241.58
Q2 2019
Shares 31,256 Value ($000) $7,627 Avg Close $215.47 Range $186.25 - $227.91
Q1 2019
Shares 29,496 Value ($000) $7,293 Avg Close $227.63 Range $209.12 - $242.99
Q4 2018
Shares 30,283 Value ($000) $7,544 Avg Close $235.05 Range $206.71 - $256.77
Q3 2018
Shares 31,676 Value ($000) $8,427 Avg Close $230.64 Range $216.27 - $241.03
Q2 2018
Shares 32,737 Value ($000) $8,032 Avg Close $212.11 Range $189.47 - $226.77
Q1 2018
Shares 33,753 Value ($000) $7,223 Avg Close $201.13 Range $183.43 - $220.66
Q4 2017
Shares 33,410 Value ($000) $7,366 Avg Close $186.06 Range $163.10 - $203.93
Q3 2017
Shares 34,013 Value ($000) $6,661 Avg Close $168.94 Range $160.62 - $176.05
Q2 2017
Shares 35,328 Value ($000) $6,551 Avg Close $152.68 Range $142.90 - $164.81
Q1 2017
Shares 36,778 Value ($000) $6,032 Avg Close $142.11 Range $135.29 - $149.76
Q4 2016
Shares 37,669 Value ($000) $6,028 Avg Close $129.15 Range $114.85 - $142.15
Q3 2016
Shares 37,718 Value ($000) $5,281 Avg Close $120.51 Range $114.30 - $124.16
Q2 2016
Shares 37,296 Value ($000) $5,266 Avg Close $114.17 Range $107.16 - $121.44
Q1 2016
Shares 37,401 Value ($000) $4,821 Avg Close $100.90 Range $91.59 - $112.15
Q4 2015
Shares 38,866 Value ($000) $4,572 Avg Close $99.29 Range $92.98 - $106.88
Q3 2015
Shares 28,981 Value ($000) $3,362 Avg Close $101.20 Range $80.24 - $106.60