UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

American Assets Investment Management, LLC's Holding History (CIK: 0001389256)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014

Shares 3,720 Value ($000) $304 Avg Close $65.19 Range $60.93 - $68.74

Q1 2014

Shares 3,720 Value ($000) $305 Avg Close $62.13 Range $57.38 - $68.96

Q4 2013

Shares 3,600 Value ($000) $271 Avg Close $59.09 Range $54.82 - $62.30

Q3 2013

Shares 3,600 Value ($000) $258 Avg Close $58.63 Range $52.92 - $62.34

Q2 2013

Shares 3,600 Value ($000) $236 Avg Close $50.75 Range $46.46 - $54.18

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2014	3,720	$304	$65.19	$60.93 - $68.74
Q1 2014	3,720	$305	$62.13	$57.38 - $68.96
Q4 2013	3,600	$271	$59.09	$54.82 - $62.30
Q3 2013	3,600	$258	$58.63	$52.92 - $62.34
Q2 2013	3,600	$236	$50.75	$46.46 - $54.18