UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

PEAK6 LLC's Holding History (CIK: 0001389958)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 86,595 Value ($000) $28,586 Avg Close $337.21 Range $302.50 - $378.46

Q3 2025

Shares 79,435 Value ($000) $27,429 Avg Close $298.94 Range $231.57 - $357.63

Q2 2025

Shares 18,784 Value ($000) $5,860 Avg Close $374.94 Range $243.94 - $594.32

Q1 2025

Shares 2 Value ($000) $1 Avg Close $499.48 Range $427.96 - $540.60

Q4 2024

Shares 1 Value ($000) $1 Avg Close $552.89 Range $464.38 - $613.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	86,595	$28,586	$337.21	$302.50 - $378.46
Q3 2025	79,435	$27,429	$298.94	$231.57 - $357.63
Q2 2025	18,784	$5,860	$374.94	$243.94 - $594.32
Q1 2025	2	$1	$499.48	$427.96 - $540.60
Q4 2024	1	$1	$552.89	$464.38 - $613.22