Ticker: UNH CUSIP: 91324P102 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q2 2025 | 3,264 | $1,018 | $374.94 | $243.94 - $594.32 |
| Q1 2025 | 1,175 | $615 | $499.48 | $427.96 - $540.60 |
| Q2 2024 | 12,698 | $6,467 | $473.12 | $420.98 - $509.52 |
| Q1 2022 | 960 | $490 | $451.15 | $416.63 - $489.25 |
| Q3 2021 | 2,995 | $1,170 | $384.84 | $363.78 - $400.47 |
| Q2 2021 | 2,214 | $887 | $369.03 | $333.51 - $394.04 |
| Q4 2020 | 27,983 | $9,813 | $308.19 | $275.16 - $337.94 |
| Q3 2019 | 6,750 | $1,467 | $217.12 | $192.52 - $241.58 |
| Q1 2019 | 60,649 | $14,996 | $227.63 | $209.12 - $242.99 |
| Q4 2018 | 132,670 | $33,051 | $235.05 | $206.71 - $256.77 |
| Q3 2018 | 24,954 | $6,639 | $230.64 | $216.27 - $241.03 |
| Q1 2018 | 175,177 | $37,488 | $201.13 | $183.43 - $220.66 |
| Q4 2017 | 177,531 | $39,138 | $186.06 | $163.10 - $203.93 |
| Q2 2017 | 12,100 | $2,244 | $152.68 | $142.90 - $164.81 |
| Q4 2016 | 57,500 | $9,202 | $129.15 | $114.85 - $142.15 |
| Q4 2015 | 100 | $12 | $99.29 | $92.98 - $106.88 |