UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

Lee Financial Co's Holding History (CIK: 0001391166)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,876 Value ($000) $949 Avg Close $337.21 Range $302.50 - $378.46
Q3 2025
Shares 3,390 Value ($000) $1,170 Avg Close $298.94 Range $231.57 - $357.63
Q4 2024
Shares 3,083 Value ($000) $1,560 Avg Close $552.89 Range $464.38 - $613.22
Q3 2024
Shares 3,164 Value ($000) $1,850 Avg Close $548.30 Range $469.38 - $588.97
Q2 2024
Shares 2,738 Value ($000) $1,394 Avg Close $473.12 Range $420.98 - $509.52
Q1 2024
Shares 3,078 Value ($000) $1,523 Avg Close $488.97 Range $449.89 - $527.55
Q4 2023
Shares 3,142 Value ($000) $1,654 Avg Close $511.31 Range $481.83 - $533.02
Q3 2023
Shares 3,137 Value ($000) $1,582 Avg Close $469.94 Range $426.58 - $492.38
Q2 2023
Shares 3,261 Value ($000) $1,567 Avg Close $464.88 Range $423.41 - $503.95
Q1 2023
Shares 3,246 Value ($000) $1,534 Avg Close $457.25 Range $434.73 - $497.60
Q4 2022
Shares 4,836 Value ($000) $2,564 Avg Close $500.41 Range $460.31 - $526.71
Q3 2022
Shares 4,770 Value ($000) $2,409 Avg Close $495.09 Range $463.11 - $520.39
Q2 2022
Shares 4,752 Value ($000) $2,441 Avg Close $471.05 Range $423.08 - $518.69
Q1 2022
Shares 4,692 Value ($000) $2,393 Avg Close $451.15 Range $416.63 - $489.25
Q4 2021
Shares 5,401 Value ($000) $2,712 Avg Close $422.19 Range $356.94 - $475.98
Q3 2021
Shares 6,060 Value ($000) $2,368 Avg Close $384.84 Range $363.78 - $400.47
Q2 2021
Shares 6,063 Value ($000) $2,428 Avg Close $369.03 Range $333.51 - $394.04
Q1 2021
Shares 6,236 Value ($000) $2,320 Avg Close $319.66 Range $295.28 - $351.97
Q4 2020
Shares 6,278 Value ($000) $2,202 Avg Close $308.19 Range $275.16 - $337.94
Q3 2020
Shares 6,265 Value ($000) $1,954 Avg Close $281.21 Range $262.60 - $296.87
Q2 2020
Shares 6,280 Value ($000) $1,852 Avg Close $261.11 Range $205.85 - $287.65
Q1 2020
Shares 7,057 Value ($000) $1,759 Avg Close $249.73 Range $170.96 - $278.13
Q4 2019
Shares 7,058 Value ($000) $2,075 Avg Close $236.60 Range $191.58 - $272.04
Q3 2019
Shares 7,010 Value ($000) $1,523 Avg Close $217.12 Range $192.52 - $241.58
Q2 2019
Shares 7,010 Value ($000) $1,711 Avg Close $215.47 Range $186.25 - $227.91
Q1 2019
Shares 7,056 Value ($000) $1,744 Avg Close $227.63 Range $209.12 - $242.99
Q4 2018
Shares 5,537 Value ($000) $1,379 Avg Close $235.05 Range $206.71 - $256.77
Q3 2018
Shares 44 Value ($000) $12 Avg Close $230.64 Range $216.27 - $241.03
Q2 2018
Shares 369 Value ($000) $91 Avg Close $212.11 Range $189.47 - $226.77
Q1 2018
Shares 366 Value ($000) $78 Avg Close $201.13 Range $183.43 - $220.66
Q4 2017
Shares 404 Value ($000) $89 Avg Close $186.06 Range $163.10 - $203.93
Q3 2017
Shares 185 Value ($000) $36 Avg Close $168.94 Range $160.62 - $176.05
Q2 2017
Shares 185 Value ($000) $34 Avg Close $152.68 Range $142.90 - $164.81