UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

Manchester Capital Management LLC's Holding History (CIK: 0001393389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,399 Value ($000) $1,782 Avg Close $337.21 Range $302.50 - $378.46

Q3 2025

Shares 5,500 Value ($000) $1,899 Avg Close $298.94 Range $231.57 - $357.63

Q2 2025

Shares 5,036 Value ($000) $1,571 Avg Close $374.94 Range $243.94 - $594.32

Q1 2025

Shares 5,674 Value ($000) $2,972 Avg Close $499.48 Range $427.96 - $540.60

Q4 2024

Shares 5,321 Value ($000) $2,692 Avg Close $552.89 Range $464.38 - $613.22

Q3 2024

Shares 5,361 Value ($000) $3,135 Avg Close $548.30 Range $469.38 - $588.97

Q2 2024

Shares 5,245 Value ($000) $2,671 Avg Close $473.12 Range $420.98 - $509.52

Q1 2024

Shares 5,495 Value ($000) $2,719 Avg Close $488.97 Range $449.89 - $527.55

Q4 2023

Shares 5,390 Value ($000) $2,838 Avg Close $511.31 Range $481.83 - $533.02

Q3 2023

Shares 5,496 Value ($000) $2,771 Avg Close $469.94 Range $426.58 - $492.38

Q2 2023

Shares 5,424 Value ($000) $2,607 Avg Close $464.88 Range $423.41 - $503.95

Q1 2023

Shares 5,186 Value ($000) $2,451 Avg Close $457.25 Range $434.73 - $497.60

Q4 2022

Shares 5,010 Value ($000) $2,656 Avg Close $500.41 Range $460.31 - $526.71

Q3 2022

Shares 4,528 Value ($000) $2,287 Avg Close $495.09 Range $463.11 - $520.39

Q2 2022

Shares 4,329 Value ($000) $2,224 Avg Close $471.05 Range $423.08 - $518.69

Q1 2022

Shares 3,994 Value ($000) $2,037 Avg Close $451.15 Range $416.63 - $489.25

Q4 2021

Shares 4,394 Value ($000) $2,206 Avg Close $422.19 Range $356.94 - $475.98

Q3 2021

Shares 4,393 Value ($000) $1,717 Avg Close $384.84 Range $363.78 - $400.47

Q2 2021

Shares 4,369 Value ($000) $1,750 Avg Close $369.03 Range $333.51 - $394.04

Q1 2021

Shares 4,338 Value ($000) $1,614 Avg Close $319.66 Range $295.28 - $351.97

Q4 2020

Shares 4,628 Value ($000) $1,623 Avg Close $308.19 Range $275.16 - $337.94

Q3 2020

Shares 13,363 Value ($000) $4,166 Avg Close $281.21 Range $262.60 - $296.87

Q2 2020

Shares 16,078 Value ($000) $4,742 Avg Close $261.11 Range $205.85 - $287.65

Q1 2020

Shares 16,128 Value ($000) $4,022 Avg Close $249.73 Range $170.96 - $278.13

Q4 2019

Shares 16,253 Value ($000) $4,778 Avg Close $236.60 Range $191.58 - $272.04

Q3 2019

Shares 16,253 Value ($000) $3,532 Avg Close $217.12 Range $192.52 - $241.58

Q2 2019

Shares 16,537 Value ($000) $4,035 Avg Close $215.47 Range $186.25 - $227.91

Q1 2019

Shares 16,412 Value ($000) $4,058 Avg Close $227.63 Range $209.12 - $242.99

Q4 2018

Shares 16,346 Value ($000) $4,010 Avg Close $235.05 Range $206.71 - $256.77

Q3 2018

Shares 16,173 Value ($000) $4,303 Avg Close $230.64 Range $216.27 - $241.03

Q2 2018

Shares 16,346 Value ($000) $4,010 Avg Close $212.11 Range $189.47 - $226.77

Q1 2018

Shares 16,346 Value ($000) $3,498 Avg Close $201.13 Range $183.43 - $220.66

Q4 2017

Shares 7,205 Value ($000) $1,588 Avg Close $186.06 Range $163.10 - $203.93

Q3 2017

Shares 7,755 Value ($000) $1,519 Avg Close $168.94 Range $160.62 - $176.05

Q2 2017

Shares 7,755 Value ($000) $1,438 Avg Close $152.68 Range $142.90 - $164.81

Q1 2017

Shares 7,575 Value ($000) $1,242 Avg Close $142.11 Range $135.29 - $149.76

Q4 2016

Shares 7,699 Value ($000) $1,232 Avg Close $129.15 Range $114.85 - $142.15

Q3 2016

Shares 7,699 Value ($000) $1,078 Avg Close $120.51 Range $114.30 - $124.16

Q2 2016

Shares 8,913 Value ($000) $1,259 Avg Close $114.17 Range $107.16 - $121.44

Q1 2016

Shares 8,913 Value ($000) $1,149 Avg Close $100.90 Range $91.59 - $112.15

Q4 2015

Shares 8,913 Value ($000) $1,049 Avg Close $99.29 Range $92.98 - $106.88

Q3 2015

Shares 8,913 Value ($000) $1,034 Avg Close $101.20 Range $80.24 - $106.60

Q2 2015

Shares 8,913 Value ($000) $1,087 Avg Close $99.59 Range $93.46 - $104.83

Q1 2015

Shares 8,913 Value ($000) $1,054 Avg Close $93.18 Range $82.54 - $104.09

Q4 2014

Shares 10,453 Value ($000) $1,057 Avg Close $79.25 Range $67.41 - $87.18

Q3 2014

Shares 10,453 Value ($000) $902 Avg Close $70.34 Range $65.48 - $74.09

Q2 2014

Shares 10,453 Value ($000) $855 Avg Close $65.19 Range $60.93 - $68.74

Q1 2014

Shares 9,849 Value ($000) $808 Avg Close $62.13 Range $57.38 - $68.96

Q4 2013

Shares 9,849 Value ($000) $742 Avg Close $59.09 Range $54.82 - $62.30

Q3 2013

Shares 9,849 Value ($000) $705 Avg Close $58.63 Range $52.92 - $62.34

Q2 2013

Shares 11,567 Value ($000) $757 Avg Close $50.75 Range $46.46 - $54.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,399	$1,782	$337.21	$302.50 - $378.46
Q3 2025	5,500	$1,899	$298.94	$231.57 - $357.63
Q2 2025	5,036	$1,571	$374.94	$243.94 - $594.32
Q1 2025	5,674	$2,972	$499.48	$427.96 - $540.60
Q4 2024	5,321	$2,692	$552.89	$464.38 - $613.22
Q3 2024	5,361	$3,135	$548.30	$469.38 - $588.97
Q2 2024	5,245	$2,671	$473.12	$420.98 - $509.52
Q1 2024	5,495	$2,719	$488.97	$449.89 - $527.55
Q4 2023	5,390	$2,838	$511.31	$481.83 - $533.02
Q3 2023	5,496	$2,771	$469.94	$426.58 - $492.38
Q2 2023	5,424	$2,607	$464.88	$423.41 - $503.95
Q1 2023	5,186	$2,451	$457.25	$434.73 - $497.60
Q4 2022	5,010	$2,656	$500.41	$460.31 - $526.71
Q3 2022	4,528	$2,287	$495.09	$463.11 - $520.39
Q2 2022	4,329	$2,224	$471.05	$423.08 - $518.69
Q1 2022	3,994	$2,037	$451.15	$416.63 - $489.25
Q4 2021	4,394	$2,206	$422.19	$356.94 - $475.98
Q3 2021	4,393	$1,717	$384.84	$363.78 - $400.47
Q2 2021	4,369	$1,750	$369.03	$333.51 - $394.04
Q1 2021	4,338	$1,614	$319.66	$295.28 - $351.97
Q4 2020	4,628	$1,623	$308.19	$275.16 - $337.94
Q3 2020	13,363	$4,166	$281.21	$262.60 - $296.87
Q2 2020	16,078	$4,742	$261.11	$205.85 - $287.65
Q1 2020	16,128	$4,022	$249.73	$170.96 - $278.13
Q4 2019	16,253	$4,778	$236.60	$191.58 - $272.04
Q3 2019	16,253	$3,532	$217.12	$192.52 - $241.58
Q2 2019	16,537	$4,035	$215.47	$186.25 - $227.91
Q1 2019	16,412	$4,058	$227.63	$209.12 - $242.99
Q4 2018	16,346	$4,010	$235.05	$206.71 - $256.77
Q3 2018	16,173	$4,303	$230.64	$216.27 - $241.03
Q2 2018	16,346	$4,010	$212.11	$189.47 - $226.77
Q1 2018	16,346	$3,498	$201.13	$183.43 - $220.66
Q4 2017	7,205	$1,588	$186.06	$163.10 - $203.93
Q3 2017	7,755	$1,519	$168.94	$160.62 - $176.05
Q2 2017	7,755	$1,438	$152.68	$142.90 - $164.81
Q1 2017	7,575	$1,242	$142.11	$135.29 - $149.76
Q4 2016	7,699	$1,232	$129.15	$114.85 - $142.15
Q3 2016	7,699	$1,078	$120.51	$114.30 - $124.16
Q2 2016	8,913	$1,259	$114.17	$107.16 - $121.44
Q1 2016	8,913	$1,149	$100.90	$91.59 - $112.15
Q4 2015	8,913	$1,049	$99.29	$92.98 - $106.88
Q3 2015	8,913	$1,034	$101.20	$80.24 - $106.60
Q2 2015	8,913	$1,087	$99.59	$93.46 - $104.83
Q1 2015	8,913	$1,054	$93.18	$82.54 - $104.09
Q4 2014	10,453	$1,057	$79.25	$67.41 - $87.18
Q3 2014	10,453	$902	$70.34	$65.48 - $74.09
Q2 2014	10,453	$855	$65.19	$60.93 - $68.74
Q1 2014	9,849	$808	$62.13	$57.38 - $68.96
Q4 2013	9,849	$742	$59.09	$54.82 - $62.30
Q3 2013	9,849	$705	$58.63	$52.92 - $62.34
Q2 2013	11,567	$757	$50.75	$46.46 - $54.18