UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

Callahan Advisors, LLC's Holding History (CIK: 0001395055)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 47,470 Value ($000) $15,670 Avg Close $337.21 Range $302.50 - $378.46

Q3 2025

Shares 49,672 Value ($000) $17,152 Avg Close $298.94 Range $231.57 - $357.63

Q2 2025

Shares 48,213 Value ($000) $15,041 Avg Close $374.94 Range $243.94 - $594.32

Q1 2025

Shares 46,858 Value ($000) $24,542 Avg Close $499.48 Range $427.96 - $540.60

Q4 2024

Shares 43,835 Value ($000) $22,174 Avg Close $552.89 Range $464.38 - $613.22

Q3 2024

Shares 43,569 Value ($000) $25,474 Avg Close $548.30 Range $469.38 - $588.97

Q2 2024

Shares 44,124 Value ($000) $22,470 Avg Close $473.12 Range $420.98 - $509.52

Q1 2024

Shares 44,152 Value ($000) $21,842 Avg Close $488.97 Range $449.89 - $527.55

Q4 2023

Shares 44,001 Value ($000) $23,165 Avg Close $511.31 Range $481.83 - $533.02

Q3 2023

Shares 44,307 Value ($000) $22,339 Avg Close $469.94 Range $426.58 - $492.38

Q2 2023

Shares 44,288 Value ($000) $21,286 Avg Close $464.88 Range $423.41 - $503.95

Q1 2023

Shares 43,489 Value ($000) $20,552 Avg Close $457.25 Range $434.73 - $497.60

Q4 2022

Shares 45,475 Value ($000) $24,110 Avg Close $500.41 Range $460.31 - $526.71

Q3 2022

Shares 47,739 Value ($000) $24,110 Avg Close $495.09 Range $463.11 - $520.39

Q2 2022

Shares 48,206 Value ($000) $24,760 Avg Close $471.05 Range $423.08 - $518.69

Q1 2022

Shares 49,182 Value ($000) $25,081 Avg Close $451.15 Range $416.63 - $489.25

Q4 2021

Shares 49,974 Value ($000) $25,094 Avg Close $422.19 Range $356.94 - $475.98

Q3 2021

Shares 49,707 Value ($000) $19,423 Avg Close $384.84 Range $363.78 - $400.47

Q2 2021

Shares 50,159 Value ($000) $20,086 Avg Close $369.03 Range $333.51 - $394.04

Q1 2021

Shares 50,505 Value ($000) $18,792 Avg Close $319.66 Range $295.28 - $351.97

Q4 2020

Shares 50,526 Value ($000) $17,718 Avg Close $308.19 Range $275.16 - $337.94

Q3 2020

Shares 51,836 Value ($000) $16,161 Avg Close $281.21 Range $262.60 - $296.87

Q2 2020

Shares 53,523 Value ($000) $15,787 Avg Close $261.11 Range $205.85 - $287.65

Q1 2020

Shares 53,248 Value ($000) $13,279 Avg Close $249.73 Range $170.96 - $278.13

Q4 2019

Shares 53,526 Value ($000) $15,735 Avg Close $236.60 Range $191.58 - $272.04

Q3 2019

Shares 52,428 Value ($000) $11,394 Avg Close $217.12 Range $192.52 - $241.58

Q2 2019

Shares 50,476 Value ($000) $12,317 Avg Close $215.47 Range $186.25 - $227.91

Q1 2019

Shares 50,396 Value ($000) $12,461 Avg Close $227.63 Range $209.12 - $242.99

Q4 2018

Shares 50,434 Value ($000) $12,564 Avg Close $235.05 Range $206.71 - $256.77

Q3 2018

Shares 51,467 Value ($000) $13,692 Avg Close $230.64 Range $216.27 - $241.03

Q2 2018

Shares 51,598 Value ($000) $12,659 Avg Close $212.11 Range $189.47 - $226.77

Q1 2018

Shares 53,405 Value ($000) $11,429 Avg Close $201.13 Range $183.43 - $220.66

Q4 2017

Shares 55,084 Value ($000) $12,144 Avg Close $186.06 Range $163.10 - $203.93

Q3 2017

Shares 56,856 Value ($000) $11,135 Avg Close $168.94 Range $160.62 - $176.05

Q2 2017

Shares 58,190 Value ($000) $10,789 Avg Close $152.68 Range $142.90 - $164.81

Q1 2017

Shares 59,276 Value ($000) $9,722 Avg Close $142.11 Range $135.29 - $149.76

Q4 2016

Shares 59,600 Value ($000) $9,538 Avg Close $129.15 Range $114.85 - $142.15

Q3 2016

Shares 60,792 Value ($000) $8,511 Avg Close $120.51 Range $114.30 - $124.16

Q2 2016

Shares 61,678 Value ($000) $8,709 Avg Close $114.17 Range $107.16 - $121.44

Q1 2016

Shares 63,054 Value ($000) $8,128 Avg Close $100.90 Range $91.59 - $112.15

Q4 2015

Shares 60,646 Value ($000) $7,134 Avg Close $99.29 Range $92.98 - $106.88

Q3 2015

Shares 59,689 Value ($000) $6,925 Avg Close $101.20 Range $80.24 - $106.60

Q2 2015

Shares 60,032 Value ($000) $7,324 Avg Close $99.59 Range $93.46 - $104.83

Q1 2015

Shares 58,506 Value ($000) $6,921 Avg Close $93.18 Range $82.54 - $104.09

Q4 2014

Shares 55,164 Value ($000) $5,576 Avg Close $79.25 Range $67.41 - $87.18

Q3 2014

Shares 53,789 Value ($000) $4,639 Avg Close $70.34 Range $65.48 - $74.09

Q2 2014

Shares 52,093 Value ($000) $4,259 Avg Close $65.19 Range $60.93 - $68.74

Q1 2014

Shares 47,268 Value ($000) $3,876 Avg Close $62.13 Range $57.38 - $68.96

Q4 2013

Shares 45,643 Value ($000) $3,437 Avg Close $59.09 Range $54.82 - $62.30

Q3 2013

Shares 39,877 Value ($000) $2,856 Avg Close $58.63 Range $52.92 - $62.34

Q2 2013

Shares 34,672 Value ($000) $2,270 Avg Close $50.75 Range $46.46 - $54.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	47,470	$15,670	$337.21	$302.50 - $378.46
Q3 2025	49,672	$17,152	$298.94	$231.57 - $357.63
Q2 2025	48,213	$15,041	$374.94	$243.94 - $594.32
Q1 2025	46,858	$24,542	$499.48	$427.96 - $540.60
Q4 2024	43,835	$22,174	$552.89	$464.38 - $613.22
Q3 2024	43,569	$25,474	$548.30	$469.38 - $588.97
Q2 2024	44,124	$22,470	$473.12	$420.98 - $509.52
Q1 2024	44,152	$21,842	$488.97	$449.89 - $527.55
Q4 2023	44,001	$23,165	$511.31	$481.83 - $533.02
Q3 2023	44,307	$22,339	$469.94	$426.58 - $492.38
Q2 2023	44,288	$21,286	$464.88	$423.41 - $503.95
Q1 2023	43,489	$20,552	$457.25	$434.73 - $497.60
Q4 2022	45,475	$24,110	$500.41	$460.31 - $526.71
Q3 2022	47,739	$24,110	$495.09	$463.11 - $520.39
Q2 2022	48,206	$24,760	$471.05	$423.08 - $518.69
Q1 2022	49,182	$25,081	$451.15	$416.63 - $489.25
Q4 2021	49,974	$25,094	$422.19	$356.94 - $475.98
Q3 2021	49,707	$19,423	$384.84	$363.78 - $400.47
Q2 2021	50,159	$20,086	$369.03	$333.51 - $394.04
Q1 2021	50,505	$18,792	$319.66	$295.28 - $351.97
Q4 2020	50,526	$17,718	$308.19	$275.16 - $337.94
Q3 2020	51,836	$16,161	$281.21	$262.60 - $296.87
Q2 2020	53,523	$15,787	$261.11	$205.85 - $287.65
Q1 2020	53,248	$13,279	$249.73	$170.96 - $278.13
Q4 2019	53,526	$15,735	$236.60	$191.58 - $272.04
Q3 2019	52,428	$11,394	$217.12	$192.52 - $241.58
Q2 2019	50,476	$12,317	$215.47	$186.25 - $227.91
Q1 2019	50,396	$12,461	$227.63	$209.12 - $242.99
Q4 2018	50,434	$12,564	$235.05	$206.71 - $256.77
Q3 2018	51,467	$13,692	$230.64	$216.27 - $241.03
Q2 2018	51,598	$12,659	$212.11	$189.47 - $226.77
Q1 2018	53,405	$11,429	$201.13	$183.43 - $220.66
Q4 2017	55,084	$12,144	$186.06	$163.10 - $203.93
Q3 2017	56,856	$11,135	$168.94	$160.62 - $176.05
Q2 2017	58,190	$10,789	$152.68	$142.90 - $164.81
Q1 2017	59,276	$9,722	$142.11	$135.29 - $149.76
Q4 2016	59,600	$9,538	$129.15	$114.85 - $142.15
Q3 2016	60,792	$8,511	$120.51	$114.30 - $124.16
Q2 2016	61,678	$8,709	$114.17	$107.16 - $121.44
Q1 2016	63,054	$8,128	$100.90	$91.59 - $112.15
Q4 2015	60,646	$7,134	$99.29	$92.98 - $106.88
Q3 2015	59,689	$6,925	$101.20	$80.24 - $106.60
Q2 2015	60,032	$7,324	$99.59	$93.46 - $104.83
Q1 2015	58,506	$6,921	$93.18	$82.54 - $104.09
Q4 2014	55,164	$5,576	$79.25	$67.41 - $87.18
Q3 2014	53,789	$4,639	$70.34	$65.48 - $74.09
Q2 2014	52,093	$4,259	$65.19	$60.93 - $68.74
Q1 2014	47,268	$3,876	$62.13	$57.38 - $68.96
Q4 2013	45,643	$3,437	$59.09	$54.82 - $62.30
Q3 2013	39,877	$2,856	$58.63	$52.92 - $62.34
Q2 2013	34,672	$2,270	$50.75	$46.46 - $54.18