UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

WBI INVESTMENTS, INC.'s Holding History (CIK: 0001397424)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 3,828 Value ($000) $2,015 Avg Close $511.31 Range $481.83 - $533.02

Q4 2022

Shares 14,340 Value ($000) $7,603 Avg Close $500.41 Range $460.31 - $526.71

Q2 2022

Shares 15,187 Value ($000) $7,646 Avg Close $471.05 Range $423.08 - $518.69

Q1 2022

Shares 10,598 Value ($000) $5,307 Avg Close $451.15 Range $416.63 - $489.25

Q3 2021

Shares 1,429 Value ($000) $518 Avg Close $384.84 Range $363.78 - $400.47

Q2 2021

Shares 1,452 Value ($000) $581 Avg Close $369.03 Range $333.51 - $394.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	3,828	$2,015	$511.31	$481.83 - $533.02
Q4 2022	14,340	$7,603	$500.41	$460.31 - $526.71
Q2 2022	15,187	$7,646	$471.05	$423.08 - $518.69
Q1 2022	10,598	$5,307	$451.15	$416.63 - $489.25
Q3 2021	1,429	$518	$384.84	$363.78 - $400.47
Q2 2021	1,452	$581	$369.03	$333.51 - $394.04