UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

GHP Investment Advisors, Inc.'s Holding History (CIK: 0001401561)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,682 Value ($000) $4,847 Avg Close $337.21 Range $302.50 - $378.46

Q3 2025

Shares 14,572 Value ($000) $5,032 Avg Close $298.94 Range $231.57 - $357.63

Q2 2025

Shares 15,246 Value ($000) $4,756 Avg Close $374.94 Range $243.94 - $594.32

Q1 2025

Shares 17,381 Value ($000) $9,103 Avg Close $499.48 Range $427.96 - $540.60

Q4 2024

Shares 17,433 Value ($000) $8,819 Avg Close $552.89 Range $464.38 - $613.22

Q3 2024

Shares 17,046 Value ($000) $9,966 Avg Close $548.30 Range $469.38 - $588.97

Q2 2024

Shares 16,932 Value ($000) $8,623 Avg Close $473.12 Range $420.98 - $509.52

Q1 2024

Shares 16,713 Value ($000) $8,268 Avg Close $488.97 Range $449.89 - $527.55

Q4 2023

Shares 16,384 Value ($000) $8,626 Avg Close $511.31 Range $481.83 - $533.02

Q3 2023

Shares 16,418 Value ($000) $8,856 Avg Close $469.94 Range $426.58 - $492.38

Q2 2023

Shares 16,472 Value ($000) $8,368 Avg Close $464.88 Range $423.41 - $503.95

Q1 2023

Shares 16,071 Value ($000) $7,595 Avg Close $457.25 Range $434.73 - $497.60

Q4 2022

Shares 16,009 Value ($000) $8,488 Avg Close $500.41 Range $460.31 - $526.71

Q3 2022

Shares 15,809 Value ($000) $7,984 Avg Close $495.09 Range $463.11 - $520.39

Q2 2022

Shares 15,743 Value ($000) $8,086 Avg Close $471.05 Range $423.08 - $518.69

Q1 2022

Shares 15,753 Value ($000) $8,034 Avg Close $451.15 Range $416.63 - $489.25

Q4 2021

Shares 15,885 Value ($000) $7,977 Avg Close $422.19 Range $356.94 - $475.98

Q3 2021

Shares 16,093 Value ($000) $6,288 Avg Close $384.84 Range $363.78 - $400.47

Q2 2021

Shares 16,000 Value ($000) $6,407 Avg Close $369.03 Range $333.51 - $394.04

Q1 2021

Shares 16,036 Value ($000) $5,966 Avg Close $319.66 Range $295.28 - $351.97

Q4 2020

Shares 16,296 Value ($000) $5,715 Avg Close $308.19 Range $275.16 - $337.94

Q3 2020

Shares 16,183 Value ($000) $5,045 Avg Close $281.21 Range $262.60 - $296.87

Q2 2020

Shares 15,426 Value ($000) $4,550 Avg Close $261.11 Range $205.85 - $287.65

Q1 2020

Shares 14,199 Value ($000) $3,541 Avg Close $249.73 Range $170.96 - $278.13

Q4 2019

Shares 13,067 Value ($000) $3,841 Avg Close $236.60 Range $191.58 - $272.04

Q3 2019

Shares 12,805 Value ($000) $2,783 Avg Close $217.12 Range $192.52 - $241.58

Q2 2019

Shares 14,533 Value ($000) $3,546 Avg Close $215.47 Range $186.25 - $227.91

Q1 2019

Shares 13,678 Value ($000) $3,382 Avg Close $227.63 Range $209.12 - $242.99

Q4 2018

Shares 12,702 Value ($000) $3,164 Avg Close $235.05 Range $206.71 - $256.77

Q3 2018

Shares 11,524 Value ($000) $3,066 Avg Close $230.64 Range $216.27 - $241.03

Q2 2018

Shares 9,792 Value ($000) $2,402 Avg Close $212.11 Range $189.47 - $226.77

Q1 2018

Shares 8,384 Value ($000) $1,794 Avg Close $201.13 Range $183.43 - $220.66

Q4 2017

Shares 8,278 Value ($000) $1,825 Avg Close $186.06 Range $163.10 - $203.93

Q3 2017

Shares 8,112 Value ($000) $1,589 Avg Close $168.94 Range $160.62 - $176.05

Q2 2017

Shares 8,053 Value ($000) $1,493 Avg Close $152.68 Range $142.90 - $164.81

Q1 2017

Shares 7,805 Value ($000) $1,280 Avg Close $142.11 Range $135.29 - $149.76

Q4 2016

Shares 7,897 Value ($000) $1,264 Avg Close $129.15 Range $114.85 - $142.15

Q3 2016

Shares 7,912 Value ($000) $1,108 Avg Close $120.51 Range $114.30 - $124.16

Q2 2016

Shares 7,875 Value ($000) $1,112 Avg Close $114.17 Range $107.16 - $121.44

Q1 2016

Shares 7,628 Value ($000) $983 Avg Close $100.90 Range $91.59 - $112.15

Q4 2015

Shares 7,912 Value ($000) $931 Avg Close $99.29 Range $92.98 - $106.88

Q3 2015

Shares 7,690 Value ($000) $892 Avg Close $101.20 Range $80.24 - $106.60

Q2 2015

Shares 7,328 Value ($000) $864 Avg Close $99.59 Range $93.46 - $104.83

Q1 2015

Shares 7,112 Value ($000) $841 Avg Close $93.18 Range $82.54 - $104.09

Q4 2014

Shares 6,841 Value ($000) $692 Avg Close $79.25 Range $67.41 - $87.18

Q3 2014

Shares 6,713 Value ($000) $579 Avg Close $70.34 Range $65.48 - $74.09

Q2 2014

Shares 6,472 Value ($000) $529 Avg Close $65.19 Range $60.93 - $68.74

Q1 2014

Shares 5,830 Value ($000) $478 Avg Close $62.13 Range $57.38 - $68.96

Q4 2013

Shares 5,829 Value ($000) $439 Avg Close $59.09 Range $54.82 - $62.30

Q3 2013

Shares 5,828 Value ($000) $417 Avg Close $58.63 Range $52.92 - $62.34

Q2 2013

Shares 5,617 Value ($000) $368 Avg Close $50.75 Range $46.46 - $54.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,682	$4,847	$337.21	$302.50 - $378.46
Q3 2025	14,572	$5,032	$298.94	$231.57 - $357.63
Q2 2025	15,246	$4,756	$374.94	$243.94 - $594.32
Q1 2025	17,381	$9,103	$499.48	$427.96 - $540.60
Q4 2024	17,433	$8,819	$552.89	$464.38 - $613.22
Q3 2024	17,046	$9,966	$548.30	$469.38 - $588.97
Q2 2024	16,932	$8,623	$473.12	$420.98 - $509.52
Q1 2024	16,713	$8,268	$488.97	$449.89 - $527.55
Q4 2023	16,384	$8,626	$511.31	$481.83 - $533.02
Q3 2023	16,418	$8,856	$469.94	$426.58 - $492.38
Q2 2023	16,472	$8,368	$464.88	$423.41 - $503.95
Q1 2023	16,071	$7,595	$457.25	$434.73 - $497.60
Q4 2022	16,009	$8,488	$500.41	$460.31 - $526.71
Q3 2022	15,809	$7,984	$495.09	$463.11 - $520.39
Q2 2022	15,743	$8,086	$471.05	$423.08 - $518.69
Q1 2022	15,753	$8,034	$451.15	$416.63 - $489.25
Q4 2021	15,885	$7,977	$422.19	$356.94 - $475.98
Q3 2021	16,093	$6,288	$384.84	$363.78 - $400.47
Q2 2021	16,000	$6,407	$369.03	$333.51 - $394.04
Q1 2021	16,036	$5,966	$319.66	$295.28 - $351.97
Q4 2020	16,296	$5,715	$308.19	$275.16 - $337.94
Q3 2020	16,183	$5,045	$281.21	$262.60 - $296.87
Q2 2020	15,426	$4,550	$261.11	$205.85 - $287.65
Q1 2020	14,199	$3,541	$249.73	$170.96 - $278.13
Q4 2019	13,067	$3,841	$236.60	$191.58 - $272.04
Q3 2019	12,805	$2,783	$217.12	$192.52 - $241.58
Q2 2019	14,533	$3,546	$215.47	$186.25 - $227.91
Q1 2019	13,678	$3,382	$227.63	$209.12 - $242.99
Q4 2018	12,702	$3,164	$235.05	$206.71 - $256.77
Q3 2018	11,524	$3,066	$230.64	$216.27 - $241.03
Q2 2018	9,792	$2,402	$212.11	$189.47 - $226.77
Q1 2018	8,384	$1,794	$201.13	$183.43 - $220.66
Q4 2017	8,278	$1,825	$186.06	$163.10 - $203.93
Q3 2017	8,112	$1,589	$168.94	$160.62 - $176.05
Q2 2017	8,053	$1,493	$152.68	$142.90 - $164.81
Q1 2017	7,805	$1,280	$142.11	$135.29 - $149.76
Q4 2016	7,897	$1,264	$129.15	$114.85 - $142.15
Q3 2016	7,912	$1,108	$120.51	$114.30 - $124.16
Q2 2016	7,875	$1,112	$114.17	$107.16 - $121.44
Q1 2016	7,628	$983	$100.90	$91.59 - $112.15
Q4 2015	7,912	$931	$99.29	$92.98 - $106.88
Q3 2015	7,690	$892	$101.20	$80.24 - $106.60
Q2 2015	7,328	$864	$99.59	$93.46 - $104.83
Q1 2015	7,112	$841	$93.18	$82.54 - $104.09
Q4 2014	6,841	$692	$79.25	$67.41 - $87.18
Q3 2014	6,713	$579	$70.34	$65.48 - $74.09
Q2 2014	6,472	$529	$65.19	$60.93 - $68.74
Q1 2014	5,830	$478	$62.13	$57.38 - $68.96
Q4 2013	5,829	$439	$59.09	$54.82 - $62.30
Q3 2013	5,828	$417	$58.63	$52.92 - $62.34
Q2 2013	5,617	$368	$50.75	$46.46 - $54.18