UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

J.W. COLE ADVISORS, INC.'s Holding History (CIK: 0001404763)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,324 Value ($000) $5,231 Avg Close $337.21 Range $302.50 - $378.46

Q3 2025

Shares 20,880 Value ($000) $7,210 Avg Close $298.94 Range $231.57 - $357.63

Q2 2025

Shares 19,644 Value ($000) $6,128 Avg Close $374.94 Range $243.94 - $594.32

Q1 2025

Shares 13,821 Value ($000) $7,239 Avg Close $499.48 Range $427.96 - $540.60

Q4 2024

Shares 12,001 Value ($000) $6,070 Avg Close $552.89 Range $464.38 - $613.22

Q3 2024

Shares 11,450 Value ($000) $6,694 Avg Close $548.30 Range $469.38 - $588.97

Q2 2024

Shares 8,893 Value ($000) $4,529 Avg Close $473.12 Range $420.98 - $509.52

Q1 2024

Shares 5,221 Value ($000) $2,583 Avg Close $488.97 Range $449.89 - $527.55

Q4 2023

Shares 5,060 Value ($000) $2,664 Avg Close $511.31 Range $481.83 - $533.02

Q3 2023

Shares 4,708 Value ($000) $2,374 Avg Close $469.94 Range $426.58 - $492.38

Q2 2023

Shares 4,507 Value ($000) $2,166 Avg Close $464.88 Range $423.41 - $503.95

Q1 2023

Shares 5,072 Value ($000) $2,397 Avg Close $457.25 Range $434.73 - $497.60

Q4 2022

Shares 4,585 Value ($000) $2,431 Avg Close $500.41 Range $460.31 - $526.71

Q3 2022

Shares 4,621 Value ($000) $2,334 Avg Close $495.09 Range $463.11 - $520.39

Q2 2022

Shares 4,798 Value ($000) $2,464 Avg Close $471.05 Range $423.08 - $518.69

Q1 2022

Shares 5,367 Value ($000) $2,737 Avg Close $451.15 Range $416.63 - $489.25

Q4 2021

Shares 5,401 Value ($000) $2,712 Avg Close $422.19 Range $356.94 - $475.98

Q3 2021

Shares 4,680 Value ($000) $1,829 Avg Close $384.84 Range $363.78 - $400.47

Q2 2021

Shares 4,549 Value ($000) $1,822 Avg Close $369.03 Range $333.51 - $394.04

Q1 2021

Shares 5,584 Value ($000) $2,078 Avg Close $319.66 Range $295.28 - $351.97

Q4 2020

Shares 5,937 Value ($000) $2,082 Avg Close $308.19 Range $275.16 - $337.94

Q3 2020

Shares 8,753 Value ($000) $2,729 Avg Close $281.21 Range $262.60 - $296.87

Q4 2019

Shares 7,325 Value ($000) $2,153 Avg Close $236.60 Range $191.58 - $272.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,324	$5,231	$337.21	$302.50 - $378.46
Q3 2025	20,880	$7,210	$298.94	$231.57 - $357.63
Q2 2025	19,644	$6,128	$374.94	$243.94 - $594.32
Q1 2025	13,821	$7,239	$499.48	$427.96 - $540.60
Q4 2024	12,001	$6,070	$552.89	$464.38 - $613.22
Q3 2024	11,450	$6,694	$548.30	$469.38 - $588.97
Q2 2024	8,893	$4,529	$473.12	$420.98 - $509.52
Q1 2024	5,221	$2,583	$488.97	$449.89 - $527.55
Q4 2023	5,060	$2,664	$511.31	$481.83 - $533.02
Q3 2023	4,708	$2,374	$469.94	$426.58 - $492.38
Q2 2023	4,507	$2,166	$464.88	$423.41 - $503.95
Q1 2023	5,072	$2,397	$457.25	$434.73 - $497.60
Q4 2022	4,585	$2,431	$500.41	$460.31 - $526.71
Q3 2022	4,621	$2,334	$495.09	$463.11 - $520.39
Q2 2022	4,798	$2,464	$471.05	$423.08 - $518.69
Q1 2022	5,367	$2,737	$451.15	$416.63 - $489.25
Q4 2021	5,401	$2,712	$422.19	$356.94 - $475.98
Q3 2021	4,680	$1,829	$384.84	$363.78 - $400.47
Q2 2021	4,549	$1,822	$369.03	$333.51 - $394.04
Q1 2021	5,584	$2,078	$319.66	$295.28 - $351.97
Q4 2020	5,937	$2,082	$308.19	$275.16 - $337.94
Q3 2020	8,753	$2,729	$281.21	$262.60 - $296.87
Q4 2019	7,325	$2,153	$236.60	$191.58 - $272.04