UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

Boston Common Asset Management, LLC's Holding History (CIK: 0001409427)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 3,374 Value ($000) $2 Avg Close $500.41 Range $460.31 - $526.71

Q3 2022

Shares 3,296 Value ($000) $1,665 Avg Close $495.09 Range $463.11 - $520.39

Q2 2022

Shares 3,290 Value ($000) $1,690 Avg Close $471.05 Range $423.08 - $518.69

Q1 2022

Shares 3,010 Value ($000) $1,535 Avg Close $451.15 Range $416.63 - $489.25

Q4 2021

Shares 3,362 Value ($000) $1,688 Avg Close $422.19 Range $356.94 - $475.98

Q3 2021

Shares 3,157 Value ($000) $1,234 Avg Close $384.84 Range $363.78 - $400.47

Q2 2021

Shares 3,142 Value ($000) $1,258 Avg Close $369.03 Range $333.51 - $394.04

Q1 2021

Shares 2,932 Value ($000) $1,091 Avg Close $319.66 Range $295.28 - $351.97

Q4 2020

Shares 2,920 Value ($000) $1,024 Avg Close $308.19 Range $275.16 - $337.94

Q4 2019

Shares 24,773 Value ($000) $7,283 Avg Close $236.60 Range $191.58 - $272.04

Q3 2019

Shares 25,711 Value ($000) $5,588 Avg Close $217.12 Range $192.52 - $241.58

Q2 2019

Shares 25,682 Value ($000) $6,267 Avg Close $215.47 Range $186.25 - $227.91

Q1 2019

Shares 31,212 Value ($000) $7,717 Avg Close $227.63 Range $209.12 - $242.99

Q4 2018

Shares 25,874 Value ($000) $6,446 Avg Close $235.05 Range $206.71 - $256.77

Q3 2018

Shares 25,919 Value ($000) $6,895 Avg Close $230.64 Range $216.27 - $241.03

Q2 2018

Shares 28,992 Value ($000) $7,113 Avg Close $212.11 Range $189.47 - $226.77

Q1 2018

Shares 28,811 Value ($000) $6,166 Avg Close $201.13 Range $183.43 - $220.66

Q4 2017

Shares 28,038 Value ($000) $6,181 Avg Close $186.06 Range $163.10 - $203.93

Q3 2017

Shares 27,582 Value ($000) $5,402 Avg Close $168.94 Range $160.62 - $176.05

Q2 2017

Shares 27,927 Value ($000) $5,178 Avg Close $152.68 Range $142.90 - $164.81

Q1 2017

Shares 28,522 Value ($000) $4,678 Avg Close $142.11 Range $135.29 - $149.76

Q4 2016

Shares 28,358 Value ($000) $4,538 Avg Close $129.15 Range $114.85 - $142.15

Q3 2016

Shares 23,052 Value ($000) $3,227 Avg Close $120.51 Range $114.30 - $124.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	3,374	$2	$500.41	$460.31 - $526.71
Q3 2022	3,296	$1,665	$495.09	$463.11 - $520.39
Q2 2022	3,290	$1,690	$471.05	$423.08 - $518.69
Q1 2022	3,010	$1,535	$451.15	$416.63 - $489.25
Q4 2021	3,362	$1,688	$422.19	$356.94 - $475.98
Q3 2021	3,157	$1,234	$384.84	$363.78 - $400.47
Q2 2021	3,142	$1,258	$369.03	$333.51 - $394.04
Q1 2021	2,932	$1,091	$319.66	$295.28 - $351.97
Q4 2020	2,920	$1,024	$308.19	$275.16 - $337.94
Q4 2019	24,773	$7,283	$236.60	$191.58 - $272.04
Q3 2019	25,711	$5,588	$217.12	$192.52 - $241.58
Q2 2019	25,682	$6,267	$215.47	$186.25 - $227.91
Q1 2019	31,212	$7,717	$227.63	$209.12 - $242.99
Q4 2018	25,874	$6,446	$235.05	$206.71 - $256.77
Q3 2018	25,919	$6,895	$230.64	$216.27 - $241.03
Q2 2018	28,992	$7,113	$212.11	$189.47 - $226.77
Q1 2018	28,811	$6,166	$201.13	$183.43 - $220.66
Q4 2017	28,038	$6,181	$186.06	$163.10 - $203.93
Q3 2017	27,582	$5,402	$168.94	$160.62 - $176.05
Q2 2017	27,927	$5,178	$152.68	$142.90 - $164.81
Q1 2017	28,522	$4,678	$142.11	$135.29 - $149.76
Q4 2016	28,358	$4,538	$129.15	$114.85 - $142.15
Q3 2016	23,052	$3,227	$120.51	$114.30 - $124.16