Ticker: UNH CUSIP: 91324P102 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 593,104 | $196 | $337.21 | $302.50 - $378.46 |
| Q3 2025 | 560,334 | $193 | $298.94 | $231.57 - $357.63 |
| Q2 2025 | 651,552 | $203 | $374.94 | $243.94 - $594.32 |
| Q1 2025 | 805,617 | $422 | $499.48 | $427.96 - $540.60 |
| Q4 2024 | 918,316 | $465 | $552.89 | $464.38 - $613.22 |
| Q3 2024 | 882,343 | $516 | $548.30 | $469.38 - $588.97 |
| Q2 2024 | 911,528 | $464 | $473.12 | $420.98 - $509.52 |
| Q1 2024 | 733,948 | $363 | $488.97 | $449.89 - $527.55 |
| Q4 2023 | 723,816 | $381 | $511.31 | $481.83 - $533.02 |
| Q3 2023 | 781,911 | $394 | $469.94 | $426.58 - $492.38 |
| Q2 2023 | 831,629 | $400 | $464.88 | $423.41 - $503.95 |
| Q1 2023 | 841,417 | $398 | $457.25 | $434.73 - $497.60 |
| Q4 2022 | 714,244 | $379 | $500.41 | $460.31 - $526.71 |
| Q3 2022 | 798,588 | $403 | $495.09 | $463.11 - $520.39 |
| Q2 2022 | 791,743 | $407 | $471.05 | $423.08 - $518.69 |
| Q1 2022 | 835,461 | $426 | $451.15 | $416.63 - $489.25 |
| Q4 2021 | 1,136,216 | $571 | $422.19 | $356.94 - $475.98 |
| Q3 2021 | 992,242 | $387,709 | $384.84 | $363.78 - $400.47 |
| Q2 2021 | 968,394 | $387,784 | $369.03 | $333.51 - $394.04 |
| Q1 2021 | 951,408 | $353,990 | $319.66 | $295.28 - $351.97 |
| Q4 2020 | 919,393 | $322,414 | $308.19 | $275.16 - $337.94 |
| Q3 2020 | 822,893 | $256,553 | $281.21 | $262.60 - $296.87 |
| Q2 2020 | 765,394 | $225,753 | $261.11 | $205.85 - $287.65 |
| Q1 2020 | 612,781 | $152,816 | $249.73 | $170.96 - $278.13 |
| Q4 2019 | 454,047 | $133,481 | $236.60 | $191.58 - $272.04 |
| Q3 2019 | 523,637 | $113,796 | $217.12 | $192.52 - $241.58 |
| Q2 2019 | 480,808 | $117,322 | $215.47 | $186.25 - $227.91 |
| Q1 2019 | 468,430 | $115,824 | $227.63 | $209.12 - $242.99 |
| Q4 2018 | 348,000 | $86,693 | $235.05 | $206.71 - $256.77 |
| Q3 2018 | 365,947 | $97,356 | $230.64 | $216.27 - $241.03 |
| Q2 2018 | 347,498 | $85,255 | $212.11 | $189.47 - $226.77 |
| Q1 2018 | 282,899 | $60,540 | $201.13 | $183.43 - $220.66 |
| Q4 2017 | 231,661 | $51,072 | $186.06 | $163.10 - $203.93 |
| Q3 2017 | 323,799 | $63,416 | $168.94 | $160.62 - $176.05 |
| Q2 2017 | 309,127 | $57,319 | $152.68 | $142.90 - $164.81 |
| Q1 2017 | 319,728 | $52,438 | $142.11 | $135.29 - $149.76 |
| Q4 2016 | 335,848 | $53,749 | $129.15 | $114.85 - $142.15 |
| Q3 2016 | 364,982 | $51,097 | $120.51 | $114.30 - $124.16 |
| Q2 2016 | 257,604 | $36,373 | $114.17 | $107.16 - $121.44 |
| Q1 2016 | 210,907 | $27,186 | $100.90 | $91.59 - $112.15 |
| Q4 2015 | 190,787 | $22,443 | $99.29 | $92.98 - $106.88 |
| Q3 2015 | 253,303 | $29,385 | $101.20 | $80.24 - $106.60 |
| Q2 2015 | 311,862 | $38,047 | $99.59 | $93.46 - $104.83 |
| Q1 2015 | 344,933 | $40,802 | $93.18 | $82.54 - $104.09 |
| Q4 2014 | 353,675 | $35,753 | $79.25 | $67.41 - $87.18 |
| Q3 2014 | 85,333 | $7,359 | $70.34 | $65.48 - $74.09 |
| Q2 2014 | 371,474 | $30,368 | $65.19 | $60.93 - $68.74 |
| Q1 2014 | 439,608 | $36,044 | $62.13 | $57.38 - $68.96 |
| Q4 2013 | 546,389 | $41,143 | $59.09 | $54.82 - $62.30 |
| Q3 2013 | 517,300 | $37,044 | $58.63 | $52.92 - $62.34 |
| Q2 2013 | 450,312 | $29,486 | $50.75 | $46.46 - $54.18 |