UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

Vision Capital Management, Inc.'s Holding History (CIK: 0001417889)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 497 Value ($000) $260 Avg Close $499.48 Range $427.96 - $540.60

Q4 2024

Shares 537 Value ($000) $272 Avg Close $552.89 Range $464.38 - $613.22

Q2 2014

Shares 245,284 Value ($000) $20,052 Avg Close $65.19 Range $60.93 - $68.74

Q1 2014

Shares 257,449 Value ($000) $21,108 Avg Close $62.13 Range $57.38 - $68.96

Q4 2013

Shares 283,569 Value ($000) $21,353 Avg Close $59.09 Range $54.82 - $62.30

Q3 2013

Shares 304,554 Value ($000) $21,809 Avg Close $58.63 Range $52.92 - $62.34

Q2 2013

Shares 238,768 Value ($000) $15,635 Avg Close $50.75 Range $46.46 - $54.18

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	497	$260	$499.48	$427.96 - $540.60
Q4 2024	537	$272	$552.89	$464.38 - $613.22
Q2 2014	245,284	$20,052	$65.19	$60.93 - $68.74
Q1 2014	257,449	$21,108	$62.13	$57.38 - $68.96
Q4 2013	283,569	$21,353	$59.09	$54.82 - $62.30
Q3 2013	304,554	$21,809	$58.63	$52.92 - $62.34
Q2 2013	238,768	$15,635	$50.75	$46.46 - $54.18