UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

Ninety One UK Ltd's Holding History (CIK: 0001418329)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 93,059 Value ($000) $30,720 Avg Close $337.21 Range $302.50 - $378.46
Q3 2025
Shares 94,913 Value ($000) $32,773 Avg Close $298.94 Range $231.57 - $357.63
Q2 2025
Shares 105,070 Value ($000) $32,779 Avg Close $374.94 Range $243.94 - $594.32
Q1 2025
Shares 158,196 Value ($000) $82,855 Avg Close $499.48 Range $427.96 - $540.60
Q4 2024
Shares 237,134 Value ($000) $119,957 Avg Close $552.89 Range $464.38 - $613.22
Q3 2024
Shares 244,497 Value ($000) $142,953 Avg Close $548.30 Range $469.38 - $588.97
Q2 2024
Shares 260,001 Value ($000) $132,408 Avg Close $473.12 Range $420.98 - $509.52
Q1 2024
Shares 310,539 Value ($000) $153,624 Avg Close $488.97 Range $449.89 - $527.55
Q4 2023
Shares 334,432 Value ($000) $176,068 Avg Close $511.31 Range $481.83 - $533.02
Q3 2023
Shares 335,354 Value ($000) $169,082 Avg Close $469.94 Range $426.58 - $492.38
Q2 2023
Shares 692,857 Value ($000) $333,015 Avg Close $464.88 Range $423.41 - $503.95
Q1 2023
Shares 964,529 Value ($000) $455,827 Avg Close $457.25 Range $434.73 - $497.60
Q4 2022
Shares 977,458 Value ($000) $518,229 Avg Close $500.41 Range $460.31 - $526.71
Q3 2022
Shares 1,013,522 Value ($000) $511,869 Avg Close $495.09 Range $463.11 - $520.39
Q2 2022
Shares 1,341,203 Value ($000) $688,882 Avg Close $471.05 Range $423.08 - $518.69
Q1 2022
Shares 1,388,481 Value ($000) $708,084 Avg Close $451.15 Range $416.63 - $489.25
Q4 2021
Shares 1,516,472 Value ($000) $761,481 Avg Close $422.19 Range $356.94 - $475.98
Q3 2021
Shares 1,416,750 Value ($000) $553,581 Avg Close $384.84 Range $363.78 - $400.47
Q2 2021
Shares 1,446,370 Value ($000) $579,184 Avg Close $369.03 Range $333.51 - $394.04
Q1 2021
Shares 1,377,864 Value ($000) $512,662 Avg Close $319.66 Range $295.28 - $351.97
Q4 2020
Shares 1,331,770 Value ($000) $467,025 Avg Close $308.19 Range $275.16 - $337.94
Q3 2020
Shares 1,217,607 Value ($000) $379,613 Avg Close $281.21 Range $262.60 - $296.87
Q2 2020
Shares 1,228,876 Value ($000) $362,457 Avg Close $261.11 Range $205.85 - $287.65
Q1 2020
Shares 1,260,265 Value ($000) $314,285 Avg Close $249.73 Range $170.96 - $278.13
Q4 2019
Shares 1,260,717 Value ($000) $370,626 Avg Close $236.60 Range $191.58 - $272.04
Q3 2019
Shares 1,280,281 Value ($000) $278,231 Avg Close $217.12 Range $192.52 - $241.58
Q2 2019
Shares 1,295,486 Value ($000) $316,112 Avg Close $215.47 Range $186.25 - $227.91
Q1 2019
Shares 1,960,080 Value ($000) $484,649 Avg Close $227.63 Range $209.12 - $242.99
Q4 2018
Shares 1,957,809 Value ($000) $487,729 Avg Close $235.05 Range $206.71 - $256.77
Q3 2018
Shares 1,960,351 Value ($000) $521,532 Avg Close $230.64 Range $216.27 - $241.03
Q2 2018
Shares 1,729,615 Value ($000) $424,344 Avg Close $212.11 Range $189.47 - $226.77
Q1 2018
Shares 1,621,416 Value ($000) $346,983 Avg Close $201.13 Range $183.43 - $220.66
Q4 2017
Shares 2,111,978 Value ($000) $465,607 Avg Close $186.06 Range $163.10 - $203.93
Q3 2017
Shares 2,173,066 Value ($000) $425,595 Avg Close $168.94 Range $160.62 - $176.05
Q2 2017
Shares 2,183,079 Value ($000) $404,787 Avg Close $152.68 Range $142.90 - $164.81
Q1 2017
Shares 2,165,882 Value ($000) $355,226 Avg Close $142.11 Range $135.29 - $149.76
Q4 2016
Shares 2,433,675 Value ($000) $389,485 Avg Close $129.15 Range $114.85 - $142.15
Q3 2016
Shares 2,963,533 Value ($000) $414,895 Avg Close $120.51 Range $114.30 - $124.16
Q2 2016
Shares 2,853,860 Value ($000) $394,089 Avg Close $114.17 Range $107.16 - $121.44
Q1 2016
Shares 2,356,685 Value ($000) $303,777 Avg Close $100.90 Range $91.59 - $112.15
Q4 2015
Shares 2,347,483 Value ($000) $276,158 Avg Close $99.29 Range $92.98 - $106.88
Q3 2015
Shares 2,362,714 Value ($000) $274,098 Avg Close $101.20 Range $80.24 - $106.60
Q2 2015
Shares 2,397,215 Value ($000) $292,460 Avg Close $99.59 Range $93.46 - $104.83
Q1 2015
Shares 2,435,187 Value ($000) $288,058 Avg Close $93.18 Range $82.54 - $104.09
Q4 2014
Shares 2,333,431 Value ($000) $235,886 Avg Close $79.25 Range $67.41 - $87.18
Q3 2014
Shares 2,351,482 Value ($000) $202,815 Avg Close $70.34 Range $65.48 - $74.09
Q2 2014
Shares 2,140,836 Value ($000) $175,013 Avg Close $65.19 Range $60.93 - $68.74
Q1 2014
Shares 1,917,798 Value ($000) $157,240 Avg Close $62.13 Range $57.38 - $68.96
Q4 2013
Shares 1,942,342 Value ($000) $146,258 Avg Close $59.09 Range $54.82 - $62.30
Q3 2013
Shares 1,927,827 Value ($000) $138,052 Avg Close $58.63 Range $52.92 - $62.34
Q2 2013
Shares 1,934,619 Value ($000) $126,679 Avg Close $50.75 Range $46.46 - $54.18