UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

Capital Investment Counsel, Inc's Holding History (CIK: 0001418421)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 349 Value ($000) $204 Avg Close $548.30 Range $469.38 - $588.97

Q3 2017

Shares 10,877 Value ($000) $2,130 Avg Close $168.94 Range $160.62 - $176.05

Q2 2017

Shares 10,877 Value ($000) $2,017 Avg Close $152.68 Range $142.90 - $164.81

Q1 2017

Shares 10,877 Value ($000) $1,784 Avg Close $142.11 Range $135.29 - $149.76

Q4 2016

Shares 11,221 Value ($000) $1,796 Avg Close $129.15 Range $114.85 - $142.15

Q3 2016

Shares 11,221 Value ($000) $1,571 Avg Close $120.51 Range $114.30 - $124.16

Q2 2016

Shares 11,221 Value ($000) $1,584 Avg Close $114.17 Range $107.16 - $121.44

Q1 2016

Shares 11,221 Value ($000) $1,446 Avg Close $100.90 Range $91.59 - $112.15

Q4 2015

Shares 11,221 Value ($000) $1,320 Avg Close $99.29 Range $92.98 - $106.88

Q3 2015

Shares 11,281 Value ($000) $1,309 Avg Close $101.20 Range $80.24 - $106.60

Q2 2015

Shares 11,304 Value ($000) $1,379 Avg Close $99.59 Range $93.46 - $104.83

Q1 2015

Shares 11,281 Value ($000) $1,334 Avg Close $93.18 Range $82.54 - $104.09

Q4 2014

Shares 11,281 Value ($000) $1,140 Avg Close $79.25 Range $67.41 - $87.18

Q3 2014

Shares 11,853 Value ($000) $1,022 Avg Close $70.34 Range $65.48 - $74.09

Q2 2014

Shares 11,853 Value ($000) $969 Avg Close $65.19 Range $60.93 - $68.74

Q1 2014

Shares 11,853 Value ($000) $972 Avg Close $62.13 Range $57.38 - $68.96

Q4 2013

Shares 11,823 Value ($000) $890 Avg Close $59.09 Range $54.82 - $62.30

Q3 2013

Shares 11,920 Value ($000) $854 Avg Close $58.63 Range $52.92 - $62.34

Q2 2013

Shares 11,920 Value ($000) $781 Avg Close $50.75 Range $46.46 - $54.18

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	349	$204	$548.30	$469.38 - $588.97
Q3 2017	10,877	$2,130	$168.94	$160.62 - $176.05
Q2 2017	10,877	$2,017	$152.68	$142.90 - $164.81
Q1 2017	10,877	$1,784	$142.11	$135.29 - $149.76
Q4 2016	11,221	$1,796	$129.15	$114.85 - $142.15
Q3 2016	11,221	$1,571	$120.51	$114.30 - $124.16
Q2 2016	11,221	$1,584	$114.17	$107.16 - $121.44
Q1 2016	11,221	$1,446	$100.90	$91.59 - $112.15
Q4 2015	11,221	$1,320	$99.29	$92.98 - $106.88
Q3 2015	11,281	$1,309	$101.20	$80.24 - $106.60
Q2 2015	11,304	$1,379	$99.59	$93.46 - $104.83
Q1 2015	11,281	$1,334	$93.18	$82.54 - $104.09
Q4 2014	11,281	$1,140	$79.25	$67.41 - $87.18
Q3 2014	11,853	$1,022	$70.34	$65.48 - $74.09
Q2 2014	11,853	$969	$65.19	$60.93 - $68.74
Q1 2014	11,853	$972	$62.13	$57.38 - $68.96
Q4 2013	11,823	$890	$59.09	$54.82 - $62.30
Q3 2013	11,920	$854	$58.63	$52.92 - $62.34
Q2 2013	11,920	$781	$50.75	$46.46 - $54.18