UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

Cambridge Investment Research Advisors, Inc.'s Holding History (CIK: 0001419186)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 122,692 Value ($000) $41 Avg Close $337.21 Range $302.50 - $378.46

Q3 2025

Shares 123,007 Value ($000) $42 Avg Close $298.94 Range $231.57 - $357.63

Q2 2025

Shares 131,600 Value ($000) $41 Avg Close $374.94 Range $243.94 - $594.32

Q1 2025

Shares 118,560 Value ($000) $62 Avg Close $499.48 Range $427.96 - $540.60

Q4 2024

Shares 115,631 Value ($000) $58 Avg Close $552.89 Range $464.38 - $613.22

Q3 2024

Shares 121,516 Value ($000) $71 Avg Close $548.30 Range $469.38 - $588.97

Q2 2024

Shares 116,926 Value ($000) $60 Avg Close $473.12 Range $420.98 - $509.52

Q1 2024

Shares 123,448 Value ($000) $61 Avg Close $488.97 Range $449.89 - $527.55

Q4 2023

Shares 122,659 Value ($000) $65 Avg Close $511.31 Range $481.83 - $533.02

Q3 2023

Shares 131,333 Value ($000) $66 Avg Close $469.94 Range $426.58 - $492.38

Q2 2023

Shares 124,556 Value ($000) $60 Avg Close $464.88 Range $423.41 - $503.95

Q1 2023

Shares 126,119 Value ($000) $60 Avg Close $457.25 Range $434.73 - $497.60

Q4 2022

Shares 135,938 Value ($000) $72 Avg Close $500.41 Range $460.31 - $526.71

Q3 2022

Shares 135,968 Value ($000) $68,669 Avg Close $495.09 Range $463.11 - $520.39

Q2 2022

Shares 133,189 Value ($000) $68,410 Avg Close $471.05 Range $423.08 - $518.69

Q1 2022

Shares 123,336 Value ($000) $62,898 Avg Close $451.15 Range $416.63 - $489.25

Q4 2021

Shares 109,460 Value ($000) $54,964 Avg Close $422.19 Range $356.94 - $475.98

Q3 2021

Shares 106,158 Value ($000) $41,480 Avg Close $384.84 Range $363.78 - $400.47

Q2 2021

Shares 106,017 Value ($000) $42,453 Avg Close $369.03 Range $333.51 - $394.04

Q1 2021

Shares 104,557 Value ($000) $38,903 Avg Close $319.66 Range $295.28 - $351.97

Q4 2020

Shares 98,788 Value ($000) $34,643 Avg Close $308.19 Range $275.16 - $337.94

Q3 2020

Shares 97,894 Value ($000) $30,520 Avg Close $281.21 Range $262.60 - $296.87

Q2 2020

Shares 97,015 Value ($000) $28,615 Avg Close $261.11 Range $205.85 - $287.65

Q1 2020

Shares 94,096 Value ($000) $23,466 Avg Close $249.73 Range $170.96 - $278.13

Q4 2019

Shares 103,038 Value ($000) $30,291 Avg Close $236.60 Range $191.58 - $272.04

Q3 2019

Shares 109,544 Value ($000) $23,806 Avg Close $217.12 Range $192.52 - $241.58

Q2 2019

Shares 110,266 Value ($000) $26,906 Avg Close $215.47 Range $186.25 - $227.91

Q1 2019

Shares 98,133 Value ($000) $24,264 Avg Close $227.63 Range $209.12 - $242.99

Q4 2018

Shares 93,428 Value ($000) $23,275 Avg Close $235.05 Range $206.71 - $256.77

Q3 2018

Shares 82,808 Value ($000) $22,030 Avg Close $230.64 Range $216.27 - $241.03

Q2 2018

Shares 70,479 Value ($000) $17,291 Avg Close $212.11 Range $189.47 - $226.77

Q1 2018

Shares 65,680 Value ($000) $14,056 Avg Close $201.13 Range $183.43 - $220.66

Q4 2017

Shares 61,872 Value ($000) $13,640 Avg Close $186.06 Range $163.10 - $203.93

Q3 2017

Shares 54,850 Value ($000) $10,742 Avg Close $168.94 Range $160.62 - $176.05

Q2 2017

Shares 53,549 Value ($000) $9,929 Avg Close $152.68 Range $142.90 - $164.81

Q1 2017

Shares 48,624 Value ($000) $7,975 Avg Close $142.11 Range $135.29 - $149.76

Q4 2016

Shares 50,260 Value ($000) $8,044 Avg Close $129.15 Range $114.85 - $142.15

Q3 2016

Shares 52,744 Value ($000) $7,384 Avg Close $120.51 Range $114.30 - $124.16

Q2 2016

Shares 50,125 Value ($000) $7,078 Avg Close $114.17 Range $107.16 - $121.44

Q1 2016

Shares 51,245 Value ($000) $6,605 Avg Close $100.90 Range $91.59 - $112.15

Q4 2015

Shares 51,324 Value ($000) $6,038 Avg Close $99.29 Range $92.98 - $106.88

Q3 2015

Shares 51,197 Value ($000) $5,939 Avg Close $101.20 Range $80.24 - $106.60

Q2 2015

Shares 49,769 Value ($000) $6,072 Avg Close $99.59 Range $93.46 - $104.83

Q1 2015

Shares 46,220 Value ($000) $5,467 Avg Close $93.18 Range $82.54 - $104.09

Q4 2014

Shares 44,239 Value ($000) $4,472 Avg Close $79.25 Range $67.41 - $87.18

Q3 2014

Shares 37,444 Value ($000) $3,230 Avg Close $70.34 Range $65.48 - $74.09

Q2 2014

Shares 36,696 Value ($000) $3,000 Avg Close $65.19 Range $60.93 - $68.74

Q1 2014

Shares 32,518 Value ($000) $2,666 Avg Close $62.13 Range $57.38 - $68.96

Q4 2013

Shares 36,314 Value ($000) $2,734 Avg Close $59.09 Range $54.82 - $62.30

Q3 2013

Shares 29,346 Value ($000) $2,101 Avg Close $58.63 Range $52.92 - $62.34

Q2 2013

Shares 26,017 Value ($000) $1,704 Avg Close $50.75 Range $46.46 - $54.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	122,692	$41	$337.21	$302.50 - $378.46
Q3 2025	123,007	$42	$298.94	$231.57 - $357.63
Q2 2025	131,600	$41	$374.94	$243.94 - $594.32
Q1 2025	118,560	$62	$499.48	$427.96 - $540.60
Q4 2024	115,631	$58	$552.89	$464.38 - $613.22
Q3 2024	121,516	$71	$548.30	$469.38 - $588.97
Q2 2024	116,926	$60	$473.12	$420.98 - $509.52
Q1 2024	123,448	$61	$488.97	$449.89 - $527.55
Q4 2023	122,659	$65	$511.31	$481.83 - $533.02
Q3 2023	131,333	$66	$469.94	$426.58 - $492.38
Q2 2023	124,556	$60	$464.88	$423.41 - $503.95
Q1 2023	126,119	$60	$457.25	$434.73 - $497.60
Q4 2022	135,938	$72	$500.41	$460.31 - $526.71
Q3 2022	135,968	$68,669	$495.09	$463.11 - $520.39
Q2 2022	133,189	$68,410	$471.05	$423.08 - $518.69
Q1 2022	123,336	$62,898	$451.15	$416.63 - $489.25
Q4 2021	109,460	$54,964	$422.19	$356.94 - $475.98
Q3 2021	106,158	$41,480	$384.84	$363.78 - $400.47
Q2 2021	106,017	$42,453	$369.03	$333.51 - $394.04
Q1 2021	104,557	$38,903	$319.66	$295.28 - $351.97
Q4 2020	98,788	$34,643	$308.19	$275.16 - $337.94
Q3 2020	97,894	$30,520	$281.21	$262.60 - $296.87
Q2 2020	97,015	$28,615	$261.11	$205.85 - $287.65
Q1 2020	94,096	$23,466	$249.73	$170.96 - $278.13
Q4 2019	103,038	$30,291	$236.60	$191.58 - $272.04
Q3 2019	109,544	$23,806	$217.12	$192.52 - $241.58
Q2 2019	110,266	$26,906	$215.47	$186.25 - $227.91
Q1 2019	98,133	$24,264	$227.63	$209.12 - $242.99
Q4 2018	93,428	$23,275	$235.05	$206.71 - $256.77
Q3 2018	82,808	$22,030	$230.64	$216.27 - $241.03
Q2 2018	70,479	$17,291	$212.11	$189.47 - $226.77
Q1 2018	65,680	$14,056	$201.13	$183.43 - $220.66
Q4 2017	61,872	$13,640	$186.06	$163.10 - $203.93
Q3 2017	54,850	$10,742	$168.94	$160.62 - $176.05
Q2 2017	53,549	$9,929	$152.68	$142.90 - $164.81
Q1 2017	48,624	$7,975	$142.11	$135.29 - $149.76
Q4 2016	50,260	$8,044	$129.15	$114.85 - $142.15
Q3 2016	52,744	$7,384	$120.51	$114.30 - $124.16
Q2 2016	50,125	$7,078	$114.17	$107.16 - $121.44
Q1 2016	51,245	$6,605	$100.90	$91.59 - $112.15
Q4 2015	51,324	$6,038	$99.29	$92.98 - $106.88
Q3 2015	51,197	$5,939	$101.20	$80.24 - $106.60
Q2 2015	49,769	$6,072	$99.59	$93.46 - $104.83
Q1 2015	46,220	$5,467	$93.18	$82.54 - $104.09
Q4 2014	44,239	$4,472	$79.25	$67.41 - $87.18
Q3 2014	37,444	$3,230	$70.34	$65.48 - $74.09
Q2 2014	36,696	$3,000	$65.19	$60.93 - $68.74
Q1 2014	32,518	$2,666	$62.13	$57.38 - $68.96
Q4 2013	36,314	$2,734	$59.09	$54.82 - $62.30
Q3 2013	29,346	$2,101	$58.63	$52.92 - $62.34
Q2 2013	26,017	$1,704	$50.75	$46.46 - $54.18